Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.83 | 1.6235883936 | 5963.95 | 6127.68 | 5910.33 | 0 | 0 | IX |
| 4 | 136.53 | 2.30459551842 | 5924.25 | 6127.68 | 5856.53 | 0 | 0 | IX |
| 12 | 346.52 | 6.06412728857 | 5714.26 | 6127.68 | 5582.25 | 0 | 0 | IX |
| 26 | 293.54 | 5.08978298111 | 5767.24 | 6127.68 | 5189.89 | 0 | 0 | IX |
| 52 | 494.7 | 8.88776302173 | 5566.08 | 6127.68 | 5189.89 | 0 | 0 | IX |
| 156 | 1405.56 | 30.1932024695 | 4655.22 | 6127.68 | 4156.75 | 0 | 0 | IX |
| 260 | 1448.65 | 31.4095656454 | 4612.13 | 6127.68 | 3692.12 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6061.97 | -13.49 | -0.22 | 6081.52 | 6126.77 | 6050.25 | 0 |
| 1783096200 | 6075.46 | 131.6 | 2.21 | 6044.22 | 6081.03 | 6031.6 | 0 |
| 1783009800 | 5943.86 | 0 | 0.00 | 5943.86 | 5943.86 | 5943.86 | 0 |
| 1782923400 | 5943.86 | -22.61 | -0.38 | 5963.95 | 5965.26 | 5910.33 | 0 |
| 1782837000 | 5966.47 | 9.87 | 0.17 | 5970.64 | 5987.66 | 5944.96 | 0 |
| 1782750600 | 5956.6 | -21.85 | -0.37 | 5978.81 | 5992.75 | 5956.6 | 0 |
| 1782491400 | 5978.45 | 0 | 0.00 | 5978.45 | 5978.45 | 5978.45 | 0 |
| 1782405000 | 5978.45 | 14.95 | 0.25 | 5970.1899 | 6010.22 | 5953.04 | 0 |
| 1782318600 | 5963.5 | 27.24 | 0.46 | 5955.03 | 5969.81 | 5922.38 | 0 |
| 1782232200 | 5936.26 | -53.48 | -0.89 | 5937.28 | 5966.85 | 5914.17 | 0 |
| 1782145800 | 5989.74 | -21.73 | -0.36 | 6026.4799 | 6029.53 | 5970.41 | 0 |
| 1781886600 | 6011.47 | 0 | 0.00 | 6011.47 | 6011.47 | 6011.47 | 0 |
| 1781800200 | 6011.47 | 0 | 0.00 | 6011.47 | 6011.47 | 6011.47 | 0 |
| 1781713800 | 6011.47 | 3.12 | 0.05 | 6008.57 | 6035.43 | 5990.75 | 0 |
| 1781627400 | 6008.35 | 8.27 | 0.14 | 6011.2 | 6037.57 | 5997.11 | 0 |
| 1781541000 | 6000.08 | 10.19 | 0.17 | 6073.24 | 6095.8 | 6000.08 | 0 |
| 1781281800 | 5989.89 | 88.47 | 1.50 | 5962.83 | 6007.92 | 5952.76 | 0 |
| 1781195400 | 5901.42 | 2.82 | 0.05 | 5895.02 | 5950.26 | 5890.18 | 0 |
| 1781109000 | 5898.6 | -32.59 | -0.55 | 5934.61 | 5939.77 | 5856.53 | 0 |
| 1781022600 | 5931.1899 | 0 | 0.00 | 5931.1899 | 5931.1899 | 5931.1899 | 0 |
| 1780936200 | 5931.1899 | 6.97 | 0.12 | 5861.17 | 5948.33 | 5859.9399 | 0 |
| 1780677000 | 5924.22 | -46.08 | -0.77 | 5970.52 | 5999.6899 | 5923.47 | 0 |
| 1780590600 | 5970.3 | 85.91 | 1.46 | 5887.02 | 5970.3 | 5887.02 | 0 |
| 1780504200 | 5884.39 | -53.01 | -0.89 | 5932.6899 | 5932.6899 | 5882.22 | 0 |
| 1780417800 | 5937.4 | 51.98 | 0.88 | 5925.28 | 5980.81 | 5920.6 | 0 |
| 1780331400 | 5885.42 | 1.21 | 0.02 | 5882.43 | 5924.53 | 5848.06 | 0 |
| 1780072200 | 5884.21 | 11.86 | 0.20 | 5900.42 | 5934.46 | 5881.51 | 0 |
| 1779985800 | 5872.35 | -6.95 | -0.12 | 5855.51 | 5888.12 | 5834.6 | 0 |
| 1779899400 | 5879.3 | -12.67 | -0.22 | 5907.1 | 5933.79 | 5876.31 | 0 |
| 1779813000 | 5891.97 | -34.08 | -0.58 | 5919.15 | 5923.93 | 5880.18 | 0 |
| 1779726600 | 5926.05 | 69.9 | 1.19 | 5897.79 | 5941.27 | 5886.1899 | 0 |
| 1779467400 | 5856.15 | 34.91 | 0.60 | 5868.76 | 5874.1899 | 5837.79 | 0 |
| 1779381000 | 5821.24 | 9.9 | 0.17 | 5819.78 | 5856.46 | 5798.78 | 0 |
| 1779294600 | 5811.34 | 77.89 | 1.36 | 5721.08 | 5853.27 | 5721.08 | 0 |
| 1779208200 | 5733.45 | 25.5 | 0.45 | 5721.95 | 5792.7 | 5721.95 | 0 |
| 1779121800 | 5707.95 | 24.83 | 0.44 | 5647.4399 | 5734.91 | 5643.38 | 0 |
| 1778862600 | 5683.12 | -68.47 | -1.19 | 5700.89 | 5721.97 | 5666.06 | 0 |
| 1778776200 | 5751.59 | 69.34 | 1.22 | 5718.9399 | 5752.61 | 5695.14 | 0 |
| 1778689800 | 5682.25 | 36.24 | 0.64 | 5679.47 | 5682.25 | 5642.08 | 0 |
| 1778603400 | 5646.01 | -59.34 | -1.04 | 5653.64 | 5693 | 5637.35 | 0 |
| 1778517000 | 5705.35 | -17.63 | -0.31 | 5721.77 | 5733 | 5685.13 | 0 |
| 1778257800 | 5722.9799 | -48 | -0.83 | 5739.4799 | 5742.74 | 5706.31 | 0 |
| 1778171400 | 5770.9799 | -72.91 | -1.25 | 5854 | 5863.43 | 5770.9799 | 0 |
| 1778085000 | 5843.89 | 116.23 | 2.03 | 5769.9 | 5877.21 | 5750.91 | 0 |
| 1777998600 | 5727.66 | 57.94 | 1.02 | 5684.67 | 5727.71 | 5682.65 | 0 |
| 1777912200 | 5669.72 | 86.64 | 1.55 | 5733.1 | 5733.1 | 5649.6 | 0 |
| 1777566600 | 5583.08 | -60.47 | -1.07 | 5583.08 | 5705.88 | 5582.25 | 0 |
| 1777480200 | 5643.55 | -33.38 | -0.59 | 5654.21 | 5666.4 | 5621.74 | 0 |
| 1777393800 | 5676.93 | 0 | 0.00 | 5676.93 | 5676.93 | 5676.93 | 0 |
| 1777307400 | 5676.93 | -23.24 | -0.41 | 5708.14 | 5731.46 | 5667.9799 | 0 |
| 1777048200 | 5700.17 | -4.58 | -0.08 | 5671.87 | 5728.35 | 5662.7 | 0 |
| 1776961800 | 5704.75 | 18.06 | 0.32 | 5716.2 | 5724.3 | 5693.02 | 0 |
| 1776875400 | 5686.6899 | -69.23 | -1.20 | 5739.11 | 5741.66 | 5675.35 | 0 |
| 1776789000 | 5755.92 | -19.93 | -0.35 | 5788.75 | 5825.91 | 5751.4399 | 0 |
| 1776702600 | 5775.85 | -55.04 | -0.94 | 5769.36 | 5799.43 | 5769.36 | 0 |
| 1776443400 | 5830.89 | 48.17 | 0.83 | 5796.33 | 5850.37 | 5741.51 | 0 |
| 1776357000 | 5782.72 | 18.18 | 0.32 | 5770.32 | 5813.12 | 5761.34 | 0 |
| 1776270600 | 5764.54 | -6.17 | -0.11 | 5740.21 | 5768.83 | 5733.71 | 0 |
| 1776184200 | 5770.71 | 88.61 | 1.56 | 5714.26 | 5773.54 | 5712.83 | 0 |
| 1776097800 | 5682.1 | 17.14 | 0.30 | 5626.93 | 5682.1 | 5623.9799 | 0 |
| 1775838600 | 5664.96 | 0 | 0.00 | 5664.96 | 5664.96 | 5664.96 | 0 |
| 1775752200 | 5664.96 | 165.07 | 3.00 | 5697.89 | 5698.53 | 5629.65 | 0 |
| 1775665800 | 5499.89 | 0 | 0.00 | 5499.89 | 5499.89 | 5499.89 | 0 |
| 1775579400 | 5499.89 | -28.57 | -0.52 | 5558.01 | 5620.12 | 5481.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
