Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.19 | -1.72838470092 | 2383.15 | 2391.02 | 2330.08 | 0 | 0 | IX |
| 4 | 23.74 | 1.02406156448 | 2318.22 | 2391.02 | 2287.89 | 0 | 0 | IX |
| 12 | 269.96 | 13.028957529 | 2072 | 2391.02 | 2069.27 | 0 | 0 | IX |
| 26 | 74.53 | 3.286981296 | 2267.43 | 2391.02 | 2033.4 | 0 | 0 | IX |
| 52 | 115.66 | 5.1951668688 | 2226.3 | 2391.02 | 2033.4 | 0 | 0 | IX |
| 156 | 263.8 | 12.693921546 | 2078.16 | 2391.02 | 1856.89 | 0 | 0 | IX |
| 260 | 183.26 | 8.48936860147 | 2158.7 | 2391.02 | 1632.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2341.96 | -12.64 | -0.54 | 2353.77 | 2355.4 | 2330.08 | 0 |
| 1781886600 | 2354.6 | 0 | 0.00 | 2354.6 | 2354.6 | 2354.6 | 0 |
| 1781800200 | 2354.6 | 0 | 0.00 | 2354.6 | 2354.6 | 2354.6 | 0 |
| 1781713800 | 2354.6 | -3.94 | -0.17 | 2352.29 | 2362.03 | 2344.64 | 0 |
| 1781627400 | 2358.54 | 2.84 | 0.12 | 2359.17 | 2364.68 | 2351.13 | 0 |
| 1781541000 | 2355.7 | 12 | 0.51 | 2383.15 | 2391.02 | 2355.7 | 0 |
| 1781281800 | 2343.7 | 39.27 | 1.70 | 2336.2399 | 2353.56 | 2332.14 | 0 |
| 1781195400 | 2304.43 | -1.1 | -0.05 | 2301.64 | 2323.69 | 2298.6 | 0 |
| 1781109000 | 2305.53 | -13.57 | -0.59 | 2320.83 | 2323.8 | 2287.89 | 0 |
| 1781022600 | 2319.1 | 0 | 0.00 | 2319.1 | 2319.1 | 2319.1 | 0 |
| 1780936200 | 2319.1 | 0.68 | 0.03 | 2294.03 | 2324.09 | 2292.2199 | 0 |
| 1780677000 | 2318.42 | -19.44 | -0.83 | 2338.83 | 2350.1 | 2318.39 | 0 |
| 1780590600 | 2337.86 | 21.38 | 0.92 | 2316.7399 | 2341.09 | 2316.7199 | 0 |
| 1780504200 | 2316.48 | -7.36 | -0.32 | 2319.9699 | 2328.52 | 2312.41 | 0 |
| 1780417800 | 2323.84 | 17.54 | 0.76 | 2319.7399 | 2341.06 | 2315.34 | 0 |
| 1780331400 | 2306.3 | -2.57 | -0.11 | 2305.73 | 2325.21 | 2291.33 | 0 |
| 1780072200 | 2308.87 | 4.3 | 0.19 | 2315.9 | 2332.01 | 2306.9 | 0 |
| 1779985800 | 2304.57 | -9.76 | -0.42 | 2303.77 | 2312.77 | 2290.7199 | 0 |
| 1779899400 | 2314.33 | 10.42 | 0.45 | 2311.81 | 2333.39 | 2311.81 | 0 |
| 1779813000 | 2303.91 | -23.58 | -1.01 | 2320.7399 | 2323.9 | 2303.83 | 0 |
| 1779726600 | 2327.4899 | 29.12 | 1.27 | 2318.2199 | 2334.1 | 2314.21 | 0 |
| 1779467400 | 2298.37 | 10.77 | 0.47 | 2304.7399 | 2310.4 | 2295.37 | 0 |
| 1779381000 | 2287.6 | -2.74 | -0.12 | 2292.92 | 2306.83 | 2279.43 | 0 |
| 1779294600 | 2290.34 | 27.29 | 1.21 | 2254.41 | 2306.82 | 2254.41 | 0 |
| 1779208200 | 2263.05 | 3.59 | 0.16 | 2265.33 | 2287.79 | 2261.58 | 0 |
| 1779121800 | 2259.46 | 16.24 | 0.72 | 2226.65 | 2267.7 | 2226.65 | 0 |
| 1778862600 | 2243.2199 | -23.43 | -1.03 | 2247.89 | 2256.59 | 2235.09 | 0 |
| 1778776200 | 2266.65 | 26.99 | 1.21 | 2257.06 | 2268.82 | 2247.52 | 0 |
| 1778689800 | 2239.66 | 13.07 | 0.59 | 2240.6 | 2241.33 | 2223.65 | 0 |
| 1778603400 | 2226.59 | -25.38 | -1.13 | 2231.03 | 2243.17 | 2223.2 | 0 |
| 1778517000 | 2251.9699 | -3.06 | -0.14 | 2248.93 | 2256.65 | 2242.86 | 0 |
| 1778257800 | 2255.03 | -14.41 | -0.63 | 2254.12 | 2260.59 | 2247.4 | 0 |
| 1778171400 | 2269.44 | -19.07 | -0.83 | 2295.38 | 2302.56 | 2269.44 | 0 |
| 1778085000 | 2288.51 | 55.4 | 2.48 | 2253.71 | 2305.55 | 2250.05 | 0 |
| 1777998600 | 2233.11 | 27.82 | 1.26 | 2209.67 | 2233.69 | 2209.67 | 0 |
| 1777912200 | 2205.29 | 22.6 | 1.04 | 2233.03 | 2233.03 | 2198.33 | 0 |
| 1777566600 | 2182.69 | -21.69 | -0.98 | 2182.69 | 2223.4 | 2181.54 | 0 |
| 1777480200 | 2204.38 | -22.23 | -1.00 | 2214.96 | 2218.4 | 2199.2199 | 0 |
| 1777393800 | 2226.61 | 0 | 0.00 | 2226.61 | 2226.61 | 2226.61 | 0 |
| 1777307400 | 2226.61 | -5.98 | -0.27 | 2233.77 | 2244.81 | 2223.2 | 0 |
| 1777048200 | 2232.59 | -6.13 | -0.27 | 2229.06 | 2246.83 | 2219.45 | 0 |
| 1776961800 | 2238.7199 | 5.2 | 0.23 | 2242.28 | 2246.42 | 2231 | 0 |
| 1776875400 | 2233.52 | -31.3 | -1.38 | 2259.77 | 2260.37 | 2230.51 | 0 |
| 1776789000 | 2264.82 | -9.54 | -0.42 | 2278.9 | 2292.12 | 2263.3 | 0 |
| 1776702600 | 2274.36 | -26.48 | -1.15 | 2270.45 | 2282.31 | 2270.45 | 0 |
| 1776443400 | 2300.84 | 27.99 | 1.23 | 2277.76 | 2308.07 | 2261.78 | 0 |
| 1776357000 | 2272.85 | 10.35 | 0.46 | 2267.15 | 2284.57 | 2262.55 | 0 |
| 1776270600 | 2262.5 | -2.06 | -0.09 | 2256.4899 | 2262.9699 | 2250.39 | 0 |
| 1776184200 | 2264.56 | 39.43 | 1.77 | 2237.77 | 2264.65 | 2237.77 | 0 |
| 1776097800 | 2225.13 | 4.65 | 0.21 | 2208.46 | 2225.13 | 2205.19 | 0 |
| 1775838600 | 2220.48 | 0 | 0.00 | 2220.48 | 2220.48 | 2220.48 | 0 |
| 1775752200 | 2220.48 | 68.9 | 3.20 | 2233.56 | 2234.35 | 2206.71 | 0 |
| 1775665800 | 2151.58 | 0 | 0.00 | 2151.58 | 2151.58 | 2151.58 | 0 |
| 1775579400 | 2151.58 | -9.52 | -0.44 | 2172.77 | 2197.92 | 2142.9899 | 0 |
| 1775147400 | 2161.1 | -3.33 | -0.15 | 2135.81 | 2167.2 | 2128.43 | 0 |
| 1775061000 | 2164.43 | 45.21 | 2.13 | 2170.44 | 2173.69 | 2147.01 | 0 |
| 1774974600 | 2119.2199 | 22.63 | 1.08 | 2103.31 | 2125.9899 | 2101.3 | 0 |
| 1774888200 | 2096.59 | 20.51 | 0.99 | 2072 | 2096.59 | 2069.27 | 0 |
| 1774632600 | 2076.08 | -15.87 | -0.76 | 2094.7399 | 2097.25 | 2069.61 | 0 |
| 1774546200 | 2091.95 | -24.79 | -1.17 | 2102.68 | 2115.63 | 2087.9 | 0 |
| 1774459800 | 2116.7399 | 24.7 | 1.18 | 2119.63 | 2132.2399 | 2104.02 | 0 |
| 1774373400 | 2092.04 | -0.52 | -0.02 | 2097.03 | 2104.66 | 2078.4 | 0 |
| 1774287000 | 2092.56 | 9.52 | 0.46 | 2043.43 | 2129.16 | 2033.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
