Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.9 | 1.96199190568 | 3409.8 | 3487.17 | 3399.24 | 0 | 0 | IX |
| 4 | 131.4 | 3.92789884315 | 3345.3 | 3487.17 | 3302.53 | 0 | 0 | IX |
| 12 | 266.96 | 8.31718456947 | 3209.74 | 3487.17 | 3072.86 | 0 | 0 | IX |
| 26 | 142.82 | 4.28389744082 | 3333.88 | 3503.29 | 3072.86 | 0 | 0 | IX |
| 52 | 121.39 | 3.61784753123 | 3355.31 | 3519.19 | 3072.86 | 0 | 0 | IX |
| 156 | 410.38 | 13.3834694357 | 3066.32 | 3519.19 | 2662.65 | 0 | 0 | IX |
| 260 | 302.32 | 9.52374951959 | 3174.38 | 3519.19 | 2440.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 3425.35 | 1.64 | 0.05 | 3421.63 | 3453.7 | 3418.82 | 0 |
| 1781109000 | 3423.71 | -12.71 | -0.37 | 3444.67 | 3447.66 | 3399.24 | 0 |
| 1781022600 | 3436.42 | -14.11 | -0.41 | 3446.5 | 3479.89 | 3433.95 | 0 |
| 1780936200 | 3450.53 | -22.76 | -0.66 | 3409.8 | 3460.51 | 3409.08 | 0 |
| 1780677000 | 3473.29 | 0 | 0.00 | 3473.29 | 3473.29 | 3473.29 | 0 |
| 1780590600 | 3473.29 | 49.98 | 1.46 | 3424.84 | 3473.29 | 3424.84 | 0 |
| 1780504200 | 3423.31 | -30.84 | -0.89 | 3451.41 | 3451.41 | 3422.05 | 0 |
| 1780417800 | 3454.15 | 25.99 | 0.76 | 3447.09 | 3479.43 | 3444.36 | 0 |
| 1780331400 | 3428.16 | 0.71 | 0.02 | 3426.42 | 3450.94 | 3406.39 | 0 |
| 1780072200 | 3427.45 | 5.03 | 0.15 | 3436.9 | 3456.74 | 3425.88 | 0 |
| 1779985800 | 3422.42 | -4.05 | -0.12 | 3412.6 | 3431.61 | 3400.42 | 0 |
| 1779899400 | 3426.47 | -9.01 | -0.26 | 3442.68 | 3458.24 | 3424.72 | 0 |
| 1779813000 | 3435.48 | -23.5 | -0.68 | 3451.34 | 3454.13 | 3428.59 | 0 |
| 1779726600 | 3458.98 | 38.38 | 1.12 | 3442.47 | 3467.87 | 3435.69 | 0 |
| 1779467400 | 3420.6 | 20.39 | 0.60 | 3427.96 | 3431.13 | 3409.87 | 0 |
| 1779381000 | 3400.21 | 5.79 | 0.17 | 3399.35 | 3420.78 | 3387.09 | 0 |
| 1779294600 | 3394.42 | 39.08 | 1.16 | 3341.6 | 3418.96 | 3341.6 | 0 |
| 1779208200 | 3355.34 | 14.92 | 0.45 | 3348.61 | 3390.02 | 3348.61 | 0 |
| 1779121800 | 3340.42 | 5.56 | 0.17 | 3304.91 | 3356.24 | 3302.53 | 0 |
| 1778862600 | 3334.86 | -18.1 | -0.54 | 3345.3 | 3357.69 | 3324.83 | 0 |
| 1778776200 | 3352.96 | 0 | 0.00 | 3352.96 | 3352.96 | 3352.96 | 0 |
| 1778689800 | 3352.96 | 0 | 0.00 | 3352.96 | 3352.96 | 3352.96 | 0 |
| 1778603400 | 3352.96 | 0 | 0.00 | 3352.96 | 3352.96 | 3352.96 | 0 |
| 1778517000 | 3352.96 | -16.14 | -0.48 | 3362.63 | 3369.24 | 3341.06 | 0 |
| 1778257800 | 3369.1 | -28.26 | -0.83 | 3378.81 | 3380.73 | 3359.28 | 0 |
| 1778171400 | 3397.36 | -42.91 | -1.25 | 3446.23 | 3451.78 | 3397.36 | 0 |
| 1778085000 | 3440.27 | 68.42 | 2.03 | 3396.72 | 3459.89 | 3385.54 | 0 |
| 1777998600 | 3371.85 | 26.23 | 0.78 | 3346.48 | 3371.88 | 3345.29 | 0 |
| 1777912200 | 3345.62 | 47.83 | 1.45 | 3383.06 | 3383.06 | 3333.7399 | 0 |
| 1777566600 | 3297.79 | -35.72 | -1.07 | 3297.79 | 3370.33 | 3297.3 | 0 |
| 1777480200 | 3333.51 | -7.82 | -0.23 | 3339.81 | 3347.02 | 3320.62 | 0 |
| 1777393800 | 3341.33 | -15.4 | -0.46 | 3349.34 | 3367.58 | 3335.62 | 0 |
| 1777307400 | 3356.73 | -13.73 | -0.41 | 3375.18 | 3388.97 | 3351.43 | 0 |
| 1777048200 | 3370.46 | 7.97 | 0.24 | 3353.73 | 3387.13 | 3348.31 | 0 |
| 1776961800 | 3362.49 | 0 | 0.00 | 3362.49 | 3362.49 | 3362.49 | 0 |
| 1776875400 | 3362.49 | -40.94 | -1.20 | 3393.49 | 3395 | 3355.79 | 0 |
| 1776789000 | 3403.43 | -14.61 | -0.43 | 3422.86 | 3444.85 | 3400.78 | 0 |
| 1776702600 | 3418.04 | -32.57 | -0.94 | 3414.2 | 3431.99 | 3414.2 | 0 |
| 1776443400 | 3450.61 | 28.51 | 0.83 | 3430.15 | 3462.13 | 3397.71 | 0 |
| 1776357000 | 3422.1 | 10.76 | 0.32 | 3414.76 | 3440.09 | 3409.45 | 0 |
| 1776270600 | 3411.34 | -3.65 | -0.11 | 3396.94 | 3413.88 | 3393.1 | 0 |
| 1776184200 | 3414.99 | 52.43 | 1.56 | 3381.58 | 3416.67 | 3380.74 | 0 |
| 1776097800 | 3362.56 | -0.01 | -0.00 | 3329.91 | 3362.56 | 3328.16 | 0 |
| 1775838600 | 3362.57 | 10.16 | 0.30 | 3360.27 | 3390.76 | 3360.27 | 0 |
| 1775752200 | 3352.41 | -21.27 | -0.63 | 3371.9 | 3372.28 | 3331.51 | 0 |
| 1775665800 | 3373.68 | 198.6 | 6.25 | 3363.01 | 3399.79 | 3354.2399 | 0 |
| 1775579400 | 3175.08 | 0 | 0.00 | 3175.08 | 3175.08 | 3175.08 | 0 |
| 1775147400 | 3175.08 | 0 | 0.00 | 3175.08 | 3175.08 | 3175.08 | 0 |
| 1775061000 | 3175.08 | 0 | 0.00 | 3175.08 | 3175.08 | 3175.08 | 0 |
| 1774974600 | 3175.08 | 0 | 0.00 | 3175.08 | 3175.08 | 3175.08 | 0 |
| 1774888200 | 3175.08 | 38.86 | 1.24 | 3132.51 | 3175.08 | 3130.86 | 0 |
| 1774632600 | 3136.2199 | -23.77 | -0.75 | 3169.13 | 3171.78 | 3122.43 | 0 |
| 1774546200 | 3159.9899 | -37.87 | -1.18 | 3175.85 | 3195.09 | 3152.41 | 0 |
| 1774459800 | 3197.86 | 33.92 | 1.07 | 3200.32 | 3221.17 | 3179.4899 | 0 |
| 1774373400 | 3163.94 | 12.39 | 0.39 | 3158.59 | 3172.65 | 3136.33 | 0 |
| 1774287000 | 3151.55 | 18.84 | 0.60 | 3079.77 | 3208.9699 | 3072.86 | 0 |
| 1774027800 | 3132.71 | -54.36 | -1.71 | 3209.7399 | 3214.7399 | 3132.71 | 0 |
| 1773941400 | 3187.07 | -68.22 | -2.10 | 3215.16 | 3222.61 | 3174.57 | 0 |
| 1773855000 | 3255.29 | -2.77 | -0.09 | 3272.26 | 3294.6 | 3243.71 | 0 |
| 1773768600 | 3258.06 | 22.71 | 0.70 | 3230.88 | 3273.28 | 3230.88 | 0 |
| 1773682200 | 3235.35 | -8.32 | -0.26 | 3231.06 | 3251.4899 | 3209.58 | 0 |
| 1773423000 | 3243.67 | 0 | 0.00 | 3243.67 | 3243.67 | 3243.67 | 0 |
| 1773336600 | 3243.67 | -244.91 | -7.02 | 3251.88 | 3264.09 | 3229.09 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
