Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.42 | 1.48496837728 | 3462.7 | 3517.34 | 3421.54 | 0 | 0 | IX |
| 4 | 104.32 | 3.0594169746 | 3409.8 | 3538.17 | 3399.24 | 0 | 0 | IX |
| 12 | 153.85 | 4.57850113235 | 3360.27 | 3538.17 | 3297.3 | 0 | 0 | IX |
| 26 | 121.31 | 3.57550231224 | 3392.81 | 3538.17 | 3072.86 | 0 | 0 | IX |
| 52 | 201.51 | 6.08311874926 | 3312.61 | 3538.17 | 3072.86 | 0 | 0 | IX |
| 156 | 407.8 | 13.1280743774 | 3106.32 | 3538.17 | 2662.65 | 0 | 0 | IX |
| 260 | 369.31 | 11.7434757585 | 3144.81 | 3538.17 | 2440.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3514.12 | 73.14 | 2.13 | 3496.04 | 3517.34 | 3488.73 | 0 |
| 1783009800 | 3440.98 | 0 | 0.00 | 3440.98 | 3440.98 | 3440.98 | 0 |
| 1782923400 | 3440.98 | -17.82 | -0.52 | 3452.62 | 3453.38 | 3421.54 | 0 |
| 1782837000 | 3458.8 | 4.38 | 0.13 | 3461.21 | 3471.09 | 3446.32 | 0 |
| 1782750600 | 3454.42 | -12.67 | -0.37 | 3467.31 | 3475.39 | 3454.42 | 0 |
| 1782491400 | 3467.09 | 0 | 0.00 | 3467.09 | 3467.09 | 3467.09 | 0 |
| 1782405000 | 3467.09 | 8.67 | 0.25 | 3462.3 | 3485.52 | 3452.36 | 0 |
| 1782318600 | 3458.42 | 15.79 | 0.46 | 3453.51 | 3462.09 | 3434.58 | 0 |
| 1782232200 | 3442.63 | -31.01 | -0.89 | 3443.22 | 3460.37 | 3429.81 | 0 |
| 1782145800 | 3473.64 | -12.9 | -0.37 | 3494.95 | 3496.72 | 3462.43 | 0 |
| 1781886600 | 3486.54 | 0 | 0.00 | 3486.54 | 3486.54 | 3486.54 | 0 |
| 1781800200 | 3486.54 | 0 | 0.00 | 3486.54 | 3486.54 | 3486.54 | 0 |
| 1781713800 | 3486.54 | -0.88 | -0.03 | 3484.85 | 3500.44 | 3474.51 | 0 |
| 1781627400 | 3487.42 | 4.81 | 0.14 | 3489.07 | 3504.38 | 3480.89 | 0 |
| 1781541000 | 3482.61 | 5.91 | 0.17 | 3525.08 | 3538.17 | 3482.61 | 0 |
| 1781281800 | 3476.7 | 51.35 | 1.50 | 3460.99 | 3487.17 | 3455.15 | 0 |
| 1781195400 | 3425.35 | 1.64 | 0.05 | 3421.63 | 3453.7 | 3418.82 | 0 |
| 1781109000 | 3423.71 | -26.82 | -0.78 | 3444.67 | 3447.66 | 3399.24 | 0 |
| 1781022600 | 3450.53 | 0 | 0.00 | 3450.53 | 3450.53 | 3450.53 | 0 |
| 1780936200 | 3450.53 | 4.05 | 0.12 | 3409.8 | 3460.51 | 3409.08 | 0 |
| 1780677000 | 3446.48 | -26.81 | -0.77 | 3473.41 | 3490.39 | 3446.04 | 0 |
| 1780590600 | 3473.29 | 49.98 | 1.46 | 3424.84 | 3473.29 | 3424.84 | 0 |
| 1780504200 | 3423.31 | -30.84 | -0.89 | 3451.41 | 3451.41 | 3422.05 | 0 |
| 1780417800 | 3454.15 | 25.99 | 0.76 | 3447.09 | 3479.43 | 3444.36 | 0 |
| 1780331400 | 3428.16 | 0.71 | 0.02 | 3426.42 | 3450.94 | 3406.39 | 0 |
| 1780072200 | 3427.45 | 5.03 | 0.15 | 3436.9 | 3456.74 | 3425.88 | 0 |
| 1779985800 | 3422.42 | -4.05 | -0.12 | 3412.6 | 3431.61 | 3400.42 | 0 |
| 1779899400 | 3426.47 | -9.01 | -0.26 | 3442.68 | 3458.24 | 3424.72 | 0 |
| 1779813000 | 3435.48 | -23.5 | -0.68 | 3451.34 | 3454.13 | 3428.59 | 0 |
| 1779726600 | 3458.98 | 38.38 | 1.12 | 3442.47 | 3467.87 | 3435.69 | 0 |
| 1779467400 | 3420.6 | 20.39 | 0.60 | 3427.96 | 3431.13 | 3409.87 | 0 |
| 1779381000 | 3400.21 | 5.79 | 0.17 | 3399.35 | 3420.78 | 3387.09 | 0 |
| 1779294600 | 3394.42 | 39.08 | 1.16 | 3341.6 | 3418.96 | 3341.6 | 0 |
| 1779208200 | 3355.34 | 14.92 | 0.45 | 3348.61 | 3390.02 | 3348.61 | 0 |
| 1779121800 | 3340.42 | 5.56 | 0.17 | 3304.91 | 3356.24 | 3302.53 | 0 |
| 1778862600 | 3334.86 | -45.28 | -1.34 | 3345.3 | 3357.69 | 3324.83 | 0 |
| 1778776200 | 3380.14 | 40.75 | 1.22 | 3360.95 | 3380.74 | 3346.9699 | 0 |
| 1778689800 | 3339.39 | 21.3 | 0.64 | 3337.75 | 3339.39 | 3315.78 | 0 |
| 1778603400 | 3318.09 | -34.87 | -1.04 | 3322.57 | 3345.71 | 3313 | 0 |
| 1778517000 | 3352.96 | -16.14 | -0.48 | 3362.63 | 3369.24 | 3341.06 | 0 |
| 1778257800 | 3369.1 | -28.26 | -0.83 | 3378.81 | 3380.73 | 3359.28 | 0 |
| 1778171400 | 3397.36 | -42.91 | -1.25 | 3446.23 | 3451.78 | 3397.36 | 0 |
| 1778085000 | 3440.27 | 68.42 | 2.03 | 3396.72 | 3459.89 | 3385.54 | 0 |
| 1777998600 | 3371.85 | 26.23 | 0.78 | 3346.48 | 3371.88 | 3345.29 | 0 |
| 1777912200 | 3345.62 | 47.83 | 1.45 | 3383.06 | 3383.06 | 3333.7399 | 0 |
| 1777566600 | 3297.79 | -35.72 | -1.07 | 3297.79 | 3370.33 | 3297.3 | 0 |
| 1777480200 | 3333.51 | -23.22 | -0.69 | 3339.81 | 3347.02 | 3320.62 | 0 |
| 1777393800 | 3356.73 | 0 | 0.00 | 3356.73 | 3356.73 | 3356.73 | 0 |
| 1777307400 | 3356.73 | -13.73 | -0.41 | 3375.18 | 3388.97 | 3351.43 | 0 |
| 1777048200 | 3370.46 | -2.72 | -0.08 | 3353.73 | 3387.13 | 3348.31 | 0 |
| 1776961800 | 3373.18 | 10.69 | 0.32 | 3379.95 | 3384.73 | 3366.24 | 0 |
| 1776875400 | 3362.49 | -40.94 | -1.20 | 3393.49 | 3395 | 3355.79 | 0 |
| 1776789000 | 3403.43 | -14.61 | -0.43 | 3422.86 | 3444.85 | 3400.78 | 0 |
| 1776702600 | 3418.04 | -32.57 | -0.94 | 3414.2 | 3431.99 | 3414.2 | 0 |
| 1776443400 | 3450.61 | 28.51 | 0.83 | 3430.15 | 3462.13 | 3397.71 | 0 |
| 1776357000 | 3422.1 | 10.76 | 0.32 | 3414.76 | 3440.09 | 3409.45 | 0 |
| 1776270600 | 3411.34 | -3.65 | -0.11 | 3396.94 | 3413.88 | 3393.1 | 0 |
| 1776184200 | 3414.99 | 52.43 | 1.56 | 3381.58 | 3416.67 | 3380.74 | 0 |
| 1776097800 | 3362.56 | 10.15 | 0.30 | 3329.91 | 3362.56 | 3328.16 | 0 |
| 1775838600 | 3352.41 | 0 | 0.00 | 3352.41 | 3352.41 | 3352.41 | 0 |
| 1775752200 | 3352.41 | 97.69 | 3.00 | 3371.9 | 3372.28 | 3331.51 | 0 |
| 1775665800 | 3254.7199 | 0 | 0.00 | 3254.7199 | 3254.7199 | 3254.7199 | 0 |
| 1775579400 | 3254.7199 | -16.91 | -0.52 | 3289.12 | 3325.87 | 3243.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
