Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	25,721	0,12	0,48%	25,565	25,721	25,565	22
18 Mar 2025	25,599	0,09	0,33%	25,628	25,628	25,599	22
17 Mar 2025	25,514	0,13	0,50%	25,355	25,531	25,355	4.073
14 Mar 2025	25,388	0,32	1,28%	25,068	25,388	25,068	24.596
13 Mar 2025	25,068	0,01	0,02%	25,029	25,068	25,029	0
12 Mar 2025	25,063	0,10	0,40%	25,091	25,091	25,063	0
11 Mar 2025	24,964	-0,41	-1,60%	25,357	25,357	24,964	3.638
10 Mar 2025	25,369	-0,34	-1,30%	25,781	25,781	25,369	5.997
07 Mar 2025	25,704	0,02	0,08%	25,603	25,74	25,595	1.831
06 Mar 2025	25,684	-0,07	-0,28%	25,87	25,87	25,57	10.219
05 Mar 2025	25,757	0,24	0,92%	25,757	25,757	25,757	0
04 Mar 2025	25,521	-0,45	-1,72%	25,83	25,83	25,521	212
03 Mar 2025	25,968	0,08	0,32%	25,948	25,968	25,948	636
28 Feb 2025	25,884	-0,01	-0,03%	25,723	25,884	25,723	462
27 Feb 2025	25,893	-0,18	-0,71%	25,866	25,893	25,866	50
26 Feb 2025	26,077	0,19	0,71%	25,984	26,077	25,984	1.572
25 Feb 2025	25,892	0,09	0,36%	25,811	25,892	25,811	44
24 Feb 2025	25,80	-0,08	-0,31%	25,90	25,90	25,80	11
21 Feb 2025	25,879	0,18	0,70%	25,795	25,879	25,795	1.522
20 Feb 2025	25,698	0,00	0,00%	25,758	25,758	25,698	946
19 Feb 2025	25,697	-0,20	-0,78%	25,919	25,919	25,683	1.948
18 Feb 2025	25,898	0,13	0,52%	25,883	25,898	25,883	56
17 Feb 2025	25,764	-0,11	-0,44%	25,772	25,877	25,764	21.697
14 Feb 2025	25,877	0,02	0,07%	25,87	25,877	25,765	1.756
13 Feb 2025	25,859	0,31	1,23%	25,811	25,859	25,811	105
12 Feb 2025	25,546	0,01	0,05%	25,70	25,704	25,546	2.905
11 Feb 2025	25,533	-0,18	-0,70%	25,643	25,665	25,533	33.300
10 Feb 2025	25,714	0,24	0,95%	25,519	25,714	25,519	1.756
07 Feb 2025	25,473	-0,19	-0,74%	25,619	25,619	25,441	5.017
06 Feb 2025	25,664	0,37	1,47%	25,422	25,664	25,422	87
05 Feb 2025	25,293	0,07	0,27%	25,224	25,293	25,21	182
04 Feb 2025	25,226	0,00	-0,01%	25,165	25,226	25,117	7.818
03 Feb 2025	25,228	-0,13	-0,50%	24,979	25,228	24,979	3.791
31 Gen 2025	25,355	0,00	-0,01%	25,49	25,49	25,355	4.113
30 Gen 2025	25,358	0,17	0,66%	25,302	25,474	25,302	19.025
29 Gen 2025	25,191	0,10	0,40%	25,24	25,24	25,191	21
28 Gen 2025	25,09	-0,04	-0,16%	25,157	25,157	25,09	26
27 Gen 2025	25,131	-0,01	-0,05%	24,958	25,131	24,958	126
24 Gen 2025	25,144	0,05	0,19%	25,228	25,228	25,111	1.026
23 Gen 2025	25,097	-0,01	-0,03%	25,04	25,097	25,04	48
22 Gen 2025	25,105	0,07	0,29%	25,039	25,137	25,039	912
21 Gen 2025	25,033	0,10	0,41%	24,847	25,033	24,847	694
20 Gen 2025	24,93	0,13	0,54%	24,876	24,956	24,876	9.261
17 Gen 2025	24,795	0,06	0,24%	24,795	24,795	24,795	0
16 Gen 2025	24,736	0,26	1,07%	24,612	24,736	24,612	100
15 Gen 2025	24,473	0,30	1,25%	24,212	24,473	24,212	1.799
14 Gen 2025	24,171	-0,03	-0,11%	24,324	24,324	24,171	30
13 Gen 2025	24,197	-0,31	-1,27%	24,18	24,197	24,18	142
10 Gen 2025	24,509	-0,18	-0,71%	24,473	24,509	24,473	13
09 Gen 2025	24,685	0,26	1,09%	24,283	24,685	24,283	306
08 Gen 2025	24,42	0,02	0,07%	24,443	24,443	24,287	1.548
07 Gen 2025	24,403	-0,05	-0,21%	24,324	24,472	24,324	2.655
06 Gen 2025	24,454	0,28	1,15%	24,196	24,454	24,196	3.988
03 Gen 2025	24,176	0,01	0,04%	24,241	24,249	24,176	878
02 Gen 2025	24,166	0,21	0,87%	24,138	24,321	24,105	25.138
31 Dic 2024	23,958	-0,04	-0,16%	23,958	23,958	23,958	0
30 Dic 2024	23,997	-0,15	-0,63%	24,03	24,03	23,997	1.085
27 Dic 2024	24,149	0,13	0,53%	23,946	24,149	23,946	1.713
24 Dic 2024	24,021	0,09	0,36%	24,021	24,021	24,021	0
23 Dic 2024	23,936	0,17	0,73%	23,763	23,981	23,763	29.896
20 Dic 2024	23,762	-0,32	-1,31%	23,946	23,946	23,562	1.210