Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14.4414 | 0.17 | 1.22 | 14.4292 | 14.4414 | 14.4292 | 3 |
| 1783614600 | 14.2669 | 0.35 | 2.49 | 14.2342 | 14.2669 | 14.2342 | 10 |
| 1783528200 | 13.9204 | -0.71 | -4.84 | 14.4835 | 14.4835 | 13.9204 | 1796 |
| 1783441800 | 14.6287 | -0.7 | -4.56 | 14.836 | 14.836 | 14.6287 | 47 |
| 1783355400 | 15.327 | -0.12 | -0.80 | 15.327 | 15.327 | 15.327 | 50 |
| 1783096200 | 15.4501 | 1.11 | 7.71 | 15.4501 | 15.4501 | 15.4501 | 3 |
| 1783009800 | 14.3435 | 0 | 0.00 | 14.3435 | 14.3435 | 14.3435 | 0 |
| 1782923400 | 14.3435 | -0.21 | -1.41 | 14.2504 | 14.3435 | 14.2504 | 92 |
| 1782837000 | 14.5487 | 0.01 | 0.06 | 14.5795 | 14.5795 | 14.5487 | 25 |
| 1782750600 | 14.54 | -0.09 | -0.60 | 14.7784 | 14.7784 | 14.54 | 325 |
| 1782491400 | 14.6281 | 0.05 | 0.31 | 14.6281 | 14.6281 | 14.6281 | 0 |
| 1782405000 | 14.5829 | 0.04 | 0.30 | 14.3417 | 14.5829 | 14.3417 | 41 |
| 1782318600 | 14.54 | -0.61 | -4.05 | 14.8893 | 14.8893 | 14.54 | 14 |
| 1782232200 | 15.1531 | -0.26 | -1.67 | 15.1076 | 15.1531 | 14.8885 | 12 |
| 1782145800 | 15.4102 | -0.28 | -1.77 | 15.6866 | 15.6866 | 15.3884 | 98 |
| 1781886600 | 15.6882 | 0 | 0.00 | 15.6882 | 15.6882 | 15.6882 | 0 |
| 1781800200 | 15.6882 | -0.99 | -5.95 | 16.5156 | 16.5156 | 15.6882 | 105 |
| 1781713800 | 16.68 | 0.45 | 2.79 | 16.4278 | 16.68 | 16.4278 | 13 |
| 1781627400 | 16.2273 | -0.03 | -0.17 | 16.2221 | 16.2273 | 16.2221 | 20 |
| 1781541000 | 16.2555 | 1.06 | 7.00 | 15.7539 | 16.322 | 15.7539 | 779 |
| 1781281800 | 15.1918 | 1.05 | 7.44 | 14.7873 | 15.1918 | 14.6992 | 970 |
| 1781195400 | 14.14 | -0.23 | -1.63 | 14.1869 | 14.1869 | 14.14 | 41 |
| 1781109000 | 14.3742 | -0.46 | -3.13 | 14.5069 | 14.5069 | 14.2772 | 116 |
| 1781022600 | 14.8382 | -0.06 | -0.38 | 15.0835 | 15.1707 | 14.8376 | 371 |
| 1780936200 | 14.8947 | -0.41 | -2.68 | 15.1327 | 15.1327 | 14.8854 | 1078 |
| 1780677000 | 15.3055 | -0.99 | -6.10 | 16.2606 | 16.2606 | 15.3055 | 4816 |
| 1780590600 | 16.299499 | -0 | -0.00 | 16.299499 | 16.299499 | 16.299499 | 32 |
| 1780504200 | 16.3 | -0.21 | -1.27 | 16.3821 | 16.3821 | 16.3 | 576 |
| 1780417800 | 16.51 | 0.51 | 3.19 | 16.5054 | 16.529 | 16.5054 | 37 |
| 1780331400 | 16 | -0.81 | -4.82 | 16.3845 | 16.4064 | 16 | 421 |
| 1780072200 | 16.8096 | 0.98 | 6.19 | 16.3441 | 16.8096 | 16.3441 | 721 |
| 1779985800 | 15.83 | -0.42 | -2.60 | 15.73 | 15.83 | 15.73 | 17 |
| 1779899400 | 16.2534 | -0.31 | -1.86 | 16.4707 | 16.4707 | 16.2534 | 39 |
| 1779813000 | 16.5607 | -0.05 | -0.30 | 16.3491 | 16.5607 | 16.3491 | 96 |
| 1779726600 | 16.6108 | 0.49 | 3.01 | 16.475 | 16.6108 | 16.4485 | 5654 |
| 1779467400 | 16.125 | 0.13 | 0.79 | 16.1797 | 16.1797 | 16.0895 | 61 |
| 1779381000 | 15.9992 | -0.08 | -0.52 | 16.0734 | 16.0734 | 15.9992 | 75 |
| 1779294600 | 16.0835 | -0.1 | -0.62 | 15.7837 | 16.117899 | 15.7837 | 92 |
| 1779208200 | 16.1839 | -0.17 | -1.02 | 16.1839 | 16.1839 | 16.1839 | 5 |
| 1779121800 | 16.35 | -0.48 | -2.83 | 16.3394 | 16.5353 | 16.3394 | 106 |
| 1778862600 | 16.8267 | -0.96 | -5.38 | 17.0445 | 17.05 | 16.8267 | 98 |
| 1778776200 | 17.7832 | -0.14 | -0.76 | 17.8315 | 17.8315 | 17.7832 | 40 |
| 1778689800 | 17.92 | 0.19 | 1.10 | 17.9239 | 17.9239 | 17.92 | 2 |
| 1778603400 | 17.7255 | -0.23 | -1.31 | 17.7539 | 17.7539 | 17.6688 | 302 |
| 1778517000 | 17.96 | 0.82 | 4.78 | 17.1656 | 17.96 | 17.1656 | 71 |
| 1778257800 | 17.1406 | -0.51 | -2.88 | 17.2161 | 17.2161 | 17.1406 | 27 |
| 1778171400 | 17.6493 | 0.83 | 4.90 | 17.3418 | 17.6493 | 17.3418 | 1030 |
| 1778085000 | 16.8241 | 0.62 | 3.82 | 16.4923 | 16.8241 | 16.4923 | 2171 |
| 1777998600 | 16.2043 | 0.02 | 0.15 | 16.2043 | 16.2043 | 16.2043 | 5 |
| 1777912200 | 16.1797 | -0.22 | -1.34 | 16.2008 | 16.2008 | 16.0545 | 633 |
| 1777566600 | 16.399999 | 0.3 | 1.86 | 16.0624 | 16.399999 | 16.0624 | 297 |
| 1777480200 | 16.1 | -1.23 | -7.10 | 16.5824 | 16.5824 | 16.1 | 193 |
| 1777393800 | 17.3309 | 0 | 0.00 | 17.3309 | 17.3309 | 17.3309 | 0 |
| 1777307400 | 17.3309 | -0.14 | -0.80 | 17.421 | 17.421 | 17.3309 | 809 |
| 1777048200 | 17.4708 | 0.11 | 0.64 | 17.1385 | 17.6005 | 17.1385 | 48 |
| 1776961800 | 17.36 | -0.24 | -1.35 | 17.3524 | 17.36 | 17.2973 | 47 |
| 1776875400 | 17.5968 | -0.25 | -1.42 | 17.5968 | 17.5968 | 17.5968 | 0 |
| 1776789000 | 17.85 | -0.34 | -1.87 | 18.096 | 18.2093 | 17.85 | 29 |
| 1776702600 | 18.1897 | 0.17 | 0.96 | 18.3029 | 18.3291 | 18.1897 | 2486 |
| 1776443400 | 18.0159 | -0.17 | -0.92 | 18.0102 | 18.0159 | 17.9199 | 52 |
| 1776357000 | 18.1828 | -0.27 | -1.45 | 18.2435 | 18.2435 | 18.1828 | 1 |
| 1776270600 | 18.4507 | -0.05 | -0.27 | 18.4351 | 18.5691 | 18.4351 | 103 |
| 1776184200 | 18.5 | 0.25 | 1.35 | 18.4004 | 18.6755 | 18.4004 | 55 |
| 1776097800 | 18.2538 | 0.04 | 0.22 | 18.2916 | 18.32 | 18.1415 | 183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
