Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.230,13 | 5.278,08 | 5.109,43 | 0,00 | 0 | -53,71 | -1,03% |
| 1 Mese | 5.076,58 | 5.515,45 | 5.051,94 | 0,00 | 0 | 99,84 | 1,97% |
| 3 Mesi | 4.927,95 | 5.515,45 | 4.742,23 | 0,00 | 0 | 248,47 | 5,04% |
| 6 Mesi | 4.708,63 | 5.515,45 | 4.631,46 | 0,00 | 0 | 467,79 | 9,93% |
| 1 Anno | 4.588,78 | 5.515,45 | 4.438,48 | 0,00 | 0 | 587,64 | 12,81% |
| 3 Anni | 3.419,06 | 5.515,45 | 3.109,95 | 0,00 | 0 | 1.757,36 | 51,40% |
| 5 Anni | 2.718,04 | 5.515,45 | 1.945,32 | 0,00 | 0 | 2.458,38 | 90,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 5.166,33 | 38,03 | 0,74% | 5.109,43 | 5.197,49 | 5.109,43 | 0 |
| 04 Mar 2025 | 5.128,30 | -127,59 | -2,43% | 5.235,09 | 5.235,09 | 5.116,78 | 0 |
| 03 Mar 2025 | 5.255,89 | 41,87 | 0,80% | 5.231,11 | 5.278,08 | 5.204,12 | 0 |
| 28 Feb 2025 | 5.214,02 | -25,27 | -0,48% | 5.215,59 | 5.218,43 | 5.179,27 | 0 |
| 27 Feb 2025 | 5.239,29 | -31,63 | -0,60% | 5.269,54 | 5.269,54 | 5.205,77 | 0 |
| 26 Feb 2025 | 5.270,92 | 40,13 | 0,77% | 5.230,13 | 5.277,88 | 5.230,13 | 0 |
| 25 Feb 2025 | 5.230,79 | -2,65 | -0,05% | 5.223,47 | 5.249,64 | 5.209,17 | 0 |
| 24 Feb 2025 | 5.233,44 | -17,45 | -0,33% | 5.230,94 | 5.241,29 | 5.206,86 | 0 |
| 21 Feb 2025 | 5.250,89 | 18,19 | 0,35% | 5.241,04 | 5.262,18 | 5.238,15 | 0 |
| 20 Feb 2025 | 5.232,70 | -12,07 | -0,23% | 5.248,75 | 5.277,32 | 5.228,63 | 0 |
| 19 Feb 2025 | 5.244,77 | -36,66 | -0,69% | 5.284,95 | 5.290,77 | 5.234,18 | 0 |
| 18 Feb 2025 | 5.281,43 | 28,07 | 0,53% | 5.256,78 | 5.282,37 | 5.245,59 | 0 |
| 17 Feb 2025 | 5.253,36 | 19,18 | 0,37% | 5.236,78 | 5.257,89 | 5.235,40 | 0 |
| 14 Feb 2025 | 5.234,18 | -10,88 | -0,21% | 5.242,87 | 5.250,11 | 5.232,75 | 0 |
| 13 Feb 2025 | 5.245,06 | 42,07 | 0,81% | 5.202,57 | 5.250,49 | 5.202,57 | 0 |
| 12 Feb 2025 | 5.202,99 | -2,94 | -0,06% | 5.203,14 | 5.220,91 | 5.196,51 | 0 |
| 11 Feb 2025 | 5.205,93 | 27,53 | 0,53% | 5.515,45 | 5.515,45 | 5.182,40 | 0 |
| 10 Feb 2025 | 5.178,40 | 22,14 | 0,43% | 5.156,93 | 5.185,38 | 5.156,29 | 0 |
| 07 Feb 2025 | 5.156,26 | -11,34 | -0,22% | 5.167,36 | 5.173,19 | 5.151,58 | 0 |
| 06 Feb 2025 | 5.167,60 | 83,23 | 1,64% | 5.096,34 | 5.171,09 | 5.096,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
