Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.4 | 0.4794377961 | 6340.76 | 6373.36 | 6213.66 | 0 | 0 | IX |
| 4 | 207.44 | 3.36550005516 | 6163.72 | 6374.27 | 6031.99 | 0 | 0 | IX |
| 12 | 997.67 | 18.5665182219 | 5373.49 | 6374.27 | 5373.49 | 0 | 0 | IX |
| 26 | 725.16 | 12.8437832094 | 5646 | 6374.27 | 5184.8 | 0 | 0 | IX |
| 52 | 1175.6 | 22.6270122951 | 5195.56 | 6374.27 | 5123.45 | 0 | 0 | IX |
| 156 | 2406.92 | 60.7157992453 | 3964.24 | 6374.27 | 3744.45 | 0 | 0 | IX |
| 260 | 2897.02 | 83.3881190741 | 3474.14 | 6374.27 | 3109.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 6297.2299 | 15.08 | 0.24 | 6260.01 | 6299.59 | 6245.27 | 0 |
| 1782491400 | 6282.15 | 0 | 0.00 | 6282.15 | 6282.15 | 6282.15 | 0 |
| 1782405000 | 6282.15 | 4.27 | 0.07 | 6269.22 | 6315.87 | 6251.4399 | 0 |
| 1782318600 | 6277.88 | 4.02 | 0.06 | 6265.62 | 6292.84 | 6257.53 | 0 |
| 1782232200 | 6273.86 | -69.95 | -1.10 | 6340.76 | 6340.76 | 6250.4399 | 0 |
| 1782145800 | 6343.81 | 19.51 | 0.31 | 6328.08 | 6374.27 | 6307.21 | 0 |
| 1781886600 | 6324.3 | 0 | 0.00 | 6324.3 | 6324.3 | 6324.3 | 0 |
| 1781800200 | 6324.3 | 0 | 0.00 | 6324.3 | 6324.3 | 6324.3 | 0 |
| 1781713800 | 6324.3 | 41.23 | 0.66 | 6274.62 | 6328.01 | 6273.04 | 0 |
| 1781627400 | 6283.07 | -14.68 | -0.23 | 6296.7 | 6322.81 | 6278.62 | 0 |
| 1781541000 | 6297.75 | 82.38 | 1.33 | 6225.72 | 6302.91 | 6225.72 | 0 |
| 1781281800 | 6215.37 | 146.05 | 2.41 | 6114.21 | 6224.9799 | 6114.21 | 0 |
| 1781195400 | 6069.32 | 22.86 | 0.38 | 6033.86 | 6102.03 | 6031.99 | 0 |
| 1781109000 | 6046.46 | -67.15 | -1.10 | 6085.53 | 6100.64 | 6035.96 | 0 |
| 1781022600 | 6113.61 | 0 | 0.00 | 6113.61 | 6113.61 | 6113.61 | 0 |
| 1780936200 | 6113.61 | -2.1 | -0.03 | 6084.21 | 6134.22 | 6037.29 | 0 |
| 1780677000 | 6115.71 | -68.4 | -1.11 | 6190.56 | 6208.91 | 6115.71 | 0 |
| 1780590600 | 6184.11 | 27.76 | 0.45 | 6162.95 | 6188.2299 | 6146.06 | 0 |
| 1780504200 | 6156.35 | -57.16 | -0.92 | 6225.26 | 6225.26 | 6154.01 | 0 |
| 1780417800 | 6213.51 | 55.21 | 0.90 | 6163.72 | 6221.25 | 6163.72 | 0 |
| 1780331400 | 6158.3 | 23.05 | 0.38 | 6143.62 | 6174.68 | 6112.64 | 0 |
| 1780072200 | 6135.25 | 25.3 | 0.41 | 6116.14 | 6159.9 | 6116.14 | 0 |
| 1779985800 | 6109.95 | 2.17 | 0.04 | 6106.4 | 6119.25 | 6073.12 | 0 |
| 1779899400 | 6107.78 | 17.2 | 0.28 | 6101.29 | 6141.36 | 6099.72 | 0 |
| 1779813000 | 6090.58 | -17.99 | -0.29 | 6108.46 | 6118.67 | 6082.15 | 0 |
| 1779726600 | 6108.57 | 56.48 | 0.93 | 6047.37 | 6115.71 | 6047.37 | 0 |
| 1779467400 | 6052.09 | 79.13 | 1.32 | 5999.05 | 6068.9799 | 5999.05 | 0 |
| 1779381000 | 5972.96 | 17.75 | 0.30 | 5964.5 | 5986.93 | 5937.95 | 0 |
| 1779294600 | 5955.21 | 92.33 | 1.57 | 5864.82 | 5970.62 | 5848.51 | 0 |
| 1779208200 | 5862.88 | 10.77 | 0.18 | 5879.15 | 5909.12 | 5844.7299 | 0 |
| 1779121800 | 5852.11 | -19.89 | -0.34 | 5872.77 | 5895.46 | 5829.86 | 0 |
| 1778862600 | 5872 | -57.15 | -0.96 | 5930.9 | 5930.9 | 5851.56 | 0 |
| 1778776200 | 5929.15 | 87.43 | 1.50 | 5846.57 | 5932.76 | 5846.57 | 0 |
| 1778689800 | 5841.72 | 57.68 | 1.00 | 5807.77 | 5842.4799 | 5802.61 | 0 |
| 1778603400 | 5784.04 | -94.58 | -1.61 | 5868.96 | 5868.96 | 5783.17 | 0 |
| 1778517000 | 5878.62 | 19.03 | 0.32 | 5874.12 | 5878.74 | 5849.56 | 0 |
| 1778257800 | 5859.59 | 7.75 | 0.13 | 5853.78 | 5866.93 | 5815.75 | 0 |
| 1778171400 | 5851.84 | -26.31 | -0.45 | 5891.82 | 5910.59 | 5846.1 | 0 |
| 1778085000 | 5878.15 | 144.24 | 2.52 | 5742.03 | 5886.14 | 5742.03 | 0 |
| 1777998600 | 5733.91 | 67.81 | 1.20 | 5672.6 | 5736.25 | 5665.05 | 0 |
| 1777912200 | 5666.1 | -40.71 | -0.71 | 5716.62 | 5726.85 | 5657.5 | 0 |
| 1777566600 | 5706.81 | 38.96 | 0.69 | 5685.86 | 5706.81 | 5633.08 | 0 |
| 1777480200 | 5667.85 | -18.45 | -0.32 | 5671.83 | 5676.76 | 5646.41 | 0 |
| 1777393800 | 5686.3 | 0 | 0.00 | 5686.3 | 5686.3 | 5686.3 | 0 |
| 1777307400 | 5686.3 | -30.22 | -0.53 | 5715.4799 | 5738.55 | 5676.43 | 0 |
| 1777048200 | 5716.52 | 6.83 | 0.12 | 5699.72 | 5718.56 | 5662.78 | 0 |
| 1776961800 | 5709.6899 | -17.64 | -0.31 | 5740.93 | 5740.93 | 5695.32 | 0 |
| 1776875400 | 5727.33 | -11.94 | -0.21 | 5739.45 | 5753.93 | 5714.77 | 0 |
| 1776789000 | 5739.27 | -13.22 | -0.23 | 5761.29 | 5785.86 | 5728.32 | 0 |
| 1776702600 | 5752.49 | -62.78 | -1.08 | 5814.77 | 5814.77 | 5740.04 | 0 |
| 1776443400 | 5815.27 | 108.13 | 1.89 | 5712.26 | 5818 | 5703.1899 | 0 |
| 1776357000 | 5707.14 | 25.01 | 0.44 | 5698.15 | 5719.12 | 5689.41 | 0 |
| 1776270600 | 5682.13 | -1.03 | -0.02 | 5689.88 | 5689.88 | 5668.82 | 0 |
| 1776184200 | 5683.16 | 80.86 | 1.44 | 5609.08 | 5683.47 | 5609.08 | 0 |
| 1776097800 | 5602.3 | 36.12 | 0.65 | 5601.89 | 5603.46 | 5557.55 | 0 |
| 1775838600 | 5566.18 | 0 | 0.00 | 5566.18 | 5566.18 | 5566.18 | 0 |
| 1775752200 | 5566.18 | 202.33 | 3.77 | 5582.43 | 5582.43 | 5524.36 | 0 |
| 1775665800 | 5363.85 | 0 | 0.00 | 5363.85 | 5363.85 | 5363.85 | 0 |
| 1775579400 | 5363.85 | -22.82 | -0.42 | 5401.18 | 5447.58 | 5333.84 | 0 |
| 1775147400 | 5386.67 | -26.18 | -0.48 | 5405.34 | 5408.14 | 5302.4 | 0 |
| 1775061000 | 5412.85 | 136.99 | 2.60 | 5301.12 | 5416.56 | 5301.12 | 0 |
| 1774974600 | 5275.86 | 24.58 | 0.47 | 5241 | 5303.46 | 5236.09 | 0 |
| 1774888200 | 5251.28 | 25.08 | 0.48 | 5221.49 | 5263.86 | 5212.4799 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
