Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.54 | 1.27662895045 | 1922.25 | 1950.92 | 1922.25 | 0 | 0 | IX |
| 4 | 87.26 | 4.69258360984 | 1859.53 | 1950.92 | 1842.92 | 0 | 0 | IX |
| 12 | 213.28 | 12.3033613882 | 1733.51 | 1950.92 | 1733.51 | 0 | 0 | IX |
| 26 | 140.8 | 7.79627794174 | 1805.99 | 1950.92 | 1608.45 | 0 | 0 | IX |
| 52 | 281.51 | 16.904664681 | 1665.28 | 1950.92 | 1608.45 | 0 | 0 | IX |
| 156 | 536.68 | 38.0594421712 | 1410.11 | 1950.92 | 1330.92 | 0 | 0 | IX |
| 260 | 537.41 | 38.1309511984 | 1409.38 | 1950.92 | 1172.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1947.66 | 4.58 | 0.24 | 1943.62 | 1950.92 | 1942.97 | 0 |
| 1783096200 | 1943.08 | 6.3 | 0.33 | 1937.41 | 1943.57 | 1934.44 | 0 |
| 1783009800 | 1936.78 | 2.15 | 0.11 | 1928.21 | 1951.59 | 1928.11 | 0 |
| 1782923400 | 1934.63 | 15.47 | 0.81 | 1940.48 | 1940.68 | 1924.42 | 0 |
| 1782837000 | 1919.16 | 0 | 0.00 | 1919.16 | 1919.16 | 1919.16 | 0 |
| 1782750600 | 1919.16 | 8.12 | 0.42 | 1907.81 | 1919.88 | 1903.32 | 0 |
| 1782491400 | 1911.04 | -4.57 | -0.24 | 1917.02 | 1917.02 | 1894.47 | 0 |
| 1782405000 | 1915.61 | 1.04 | 0.05 | 1911.67 | 1925.9 | 1906.25 | 0 |
| 1782318600 | 1914.57 | 0.96 | 0.05 | 1910.83 | 1919.14 | 1908.37 | 0 |
| 1782232200 | 1913.61 | -21.6 | -1.12 | 1934.02 | 1934.02 | 1906.46 | 0 |
| 1782145800 | 1935.21 | 4.54 | 0.24 | 1930.41 | 1944.51 | 1924.04 | 0 |
| 1781886600 | 1930.67 | -3.11 | -0.16 | 1934.12 | 1937.71 | 1927.86 | 0 |
| 1781800200 | 1933.78 | 3.2 | 0.17 | 1921.97 | 1935.92 | 1918.85 | 0 |
| 1781713800 | 1930.58 | 12.31 | 0.64 | 1915.42 | 1931.72 | 1914.93 | 0 |
| 1781627400 | 1918.27 | -4.75 | -0.25 | 1922.43 | 1930.4 | 1916.91 | 0 |
| 1781541000 | 1923.02 | 24.33 | 1.28 | 1901.01 | 1924.59 | 1901.01 | 0 |
| 1781281800 | 1898.69 | 44.37 | 2.39 | 1867.79 | 1901.63 | 1867.79 | 0 |
| 1781195400 | 1854.32 | 6.73 | 0.36 | 1843.49 | 1864.32 | 1842.92 | 0 |
| 1781109000 | 1847.59 | 0.37 | 0.02 | 1859.53 | 1864.15 | 1844.38 | 0 |
| 1781022600 | 1847.22 | -21.41 | -1.15 | 1865.72 | 1890.79 | 1846.07 | 0 |
| 1780936200 | 1868.63 | -22.58 | -1.19 | 1859.64 | 1874.93 | 1845.29 | 0 |
| 1780677000 | 1891.21 | 0 | 0.00 | 1891.21 | 1891.21 | 1891.21 | 0 |
| 1780590600 | 1891.21 | 8.16 | 0.43 | 1884.74 | 1892.47 | 1879.57 | 0 |
| 1780504200 | 1883.05 | -17.74 | -0.93 | 1904.13 | 1904.13 | 1882.33 | 0 |
| 1780417800 | 1900.79 | 16.63 | 0.88 | 1885.56 | 1903.16 | 1885.56 | 0 |
| 1780331400 | 1884.16 | 6.18 | 0.33 | 1879.66 | 1889.17 | 1870.18 | 0 |
| 1780072200 | 1877.98 | 7.07 | 0.38 | 1872.13 | 1885.53 | 1872.13 | 0 |
| 1779985800 | 1870.91 | 0.41 | 0.02 | 1869.82 | 1873.75 | 1859.63 | 0 |
| 1779899400 | 1870.5 | 5.02 | 0.27 | 1868.51 | 1880.78 | 1868.03 | 0 |
| 1779813000 | 1865.48 | -5.77 | -0.31 | 1870.96 | 1874.09 | 1862.9 | 0 |
| 1779726600 | 1871.25 | 16.54 | 0.89 | 1852.49 | 1873.44 | 1852.49 | 0 |
| 1779467400 | 1854.71 | 24.01 | 1.31 | 1838.45 | 1859.88 | 1838.45 | 0 |
| 1779381000 | 1830.7 | 5.16 | 0.28 | 1828.11 | 1834.98 | 1819.97 | 0 |
| 1779294600 | 1825.54 | 28.06 | 1.56 | 1797.83 | 1830.27 | 1792.83 | 0 |
| 1779208200 | 1797.48 | 3.06 | 0.17 | 1802.47 | 1811.66 | 1791.92 | 0 |
| 1779121800 | 1794.42 | -8.16 | -0.45 | 1800.76 | 1807.73 | 1787.59 | 0 |
| 1778862600 | 1802.58 | -3.18 | -0.18 | 1820.66 | 1820.66 | 1796.3 | 0 |
| 1778776200 | 1805.76 | 0 | 0.00 | 1805.76 | 1805.76 | 1805.76 | 0 |
| 1778689800 | 1805.76 | 0 | 0.00 | 1805.76 | 1805.76 | 1805.76 | 0 |
| 1778603400 | 1805.76 | 0 | 0.00 | 1805.76 | 1805.76 | 1805.76 | 0 |
| 1778517000 | 1805.76 | 4.56 | 0.25 | 1804.38 | 1805.8 | 1796.83 | 0 |
| 1778257800 | 1801.2 | 1.56 | 0.09 | 1799.41 | 1803.46 | 1787.72 | 0 |
| 1778171400 | 1799.64 | -8.34 | -0.46 | 1811.94 | 1817.71 | 1797.87 | 0 |
| 1778085000 | 1807.98 | 44.02 | 2.50 | 1766.1 | 1810.43 | 1766.1 | 0 |
| 1777998600 | 1763.96 | 20.11 | 1.15 | 1745.09 | 1764.68 | 1742.76 | 0 |
| 1777912200 | 1743.85 | -13.76 | -0.78 | 1759.4 | 1762.56 | 1741.2 | 0 |
| 1777566600 | 1757.61 | 11.37 | 0.65 | 1751.16 | 1757.61 | 1734.9 | 0 |
| 1777480200 | 1746.24 | 1.32 | 0.08 | 1747.47 | 1748.99 | 1739.64 | 0 |
| 1777393800 | 1744.92 | -7.84 | -0.45 | 1754.76 | 1759.37 | 1741.24 | 0 |
| 1777307400 | 1752.76 | -10.09 | -0.57 | 1761.76 | 1768.87 | 1749.71 | 0 |
| 1777048200 | 1762.85 | -4.21 | -0.24 | 1757.67 | 1763.48 | 1746.28 | 0 |
| 1776961800 | 1767.06 | 0 | 0.00 | 1767.06 | 1767.06 | 1767.06 | 0 |
| 1776875400 | 1767.06 | -3.99 | -0.23 | 1770.8 | 1775.26 | 1763.18 | 0 |
| 1776789000 | 1771.05 | -4.37 | -0.25 | 1777.84 | 1785.42 | 1767.67 | 0 |
| 1776702600 | 1775.42 | -20.39 | -1.14 | 1794.65 | 1794.65 | 1771.58 | 0 |
| 1776443400 | 1795.81 | 32.68 | 1.85 | 1763.99 | 1796.65 | 1761.18 | 0 |
| 1776357000 | 1763.13 | 7.35 | 0.42 | 1760.35 | 1766.83 | 1757.65 | 0 |
| 1776270600 | 1755.78 | -0.63 | -0.04 | 1758.18 | 1758.18 | 1751.67 | 0 |
| 1776184200 | 1756.41 | 24.76 | 1.43 | 1733.51 | 1756.5 | 1733.51 | 0 |
| 1776097800 | 1731.65 | -0.23 | -0.01 | 1731.52 | 1732.01 | 1717.81 | 0 |
| 1775838600 | 1731.88 | 10.46 | 0.61 | 1724.6 | 1739.03 | 1724.6 | 0 |
| 1775752200 | 1721.42 | -4.72 | -0.27 | 1726.45 | 1726.45 | 1708.49 | 0 |
| 1775665800 | 1726.14 | 99.2 | 6.10 | 1662.09 | 1734.08 | 1662.09 | 0 |
| 1775545200 | 1626.94 | 0 | 0.00 | 1626.94 | 1626.94 | 1626.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
