Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.34 | 1.90996565439 | 3316.29 | 3380.27 | 3309.63 | 0 | 0 | IX |
| 4 | 99.7 | 3.03969901797 | 3279.93 | 3380.27 | 3195.84 | 0 | 0 | IX |
| 12 | 369.23 | 12.2651474887 | 3010.4 | 3380.27 | 2986.56 | 0 | 0 | IX |
| 26 | 269.05 | 8.6495123096 | 3110.58 | 3380.27 | 2794.37 | 0 | 0 | IX |
| 52 | 582.34 | 20.8180059987 | 2797.29 | 3380.27 | 2792.69 | 0 | 0 | IX |
| 156 | 1071.42 | 46.4177869431 | 2308.21 | 3380.27 | 2147.61 | 0 | 0 | IX |
| 260 | 1247.73 | 58.526666354 | 2131.9 | 3380.27 | 1837.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3379.48 | 15.72 | 0.47 | 3369.57 | 3380.27 | 3364.38 | 0 |
| 1783009800 | 3363.76 | 0 | 0.00 | 3363.76 | 3363.76 | 3363.76 | 0 |
| 1782923400 | 3363.76 | -9.94 | -0.29 | 3373.98 | 3374.32 | 3345.9699 | 0 |
| 1782837000 | 3373.7 | 37.75 | 1.13 | 3341.84 | 3374.32 | 3341.84 | 0 |
| 1782750600 | 3335.95 | 7.78 | 0.23 | 3316.29 | 3337.2199 | 3309.63 | 0 |
| 1782491400 | 3328.17 | 0 | 0.00 | 3328.17 | 3328.17 | 3328.17 | 0 |
| 1782405000 | 3328.17 | 2.43 | 0.07 | 3321.18 | 3345.2 | 3312.48 | 0 |
| 1782318600 | 3325.7399 | 2.04 | 0.06 | 3319.26 | 3333.64 | 3315.04 | 0 |
| 1782232200 | 3323.7 | -37.02 | -1.10 | 3359.07 | 3359.07 | 3311.29 | 0 |
| 1782145800 | 3360.72 | 10.41 | 0.31 | 3352.36 | 3376.83 | 3341.26 | 0 |
| 1781886600 | 3350.31 | 0 | 0.00 | 3350.31 | 3350.31 | 3350.31 | 0 |
| 1781800200 | 3350.31 | 0 | 0.00 | 3350.31 | 3350.31 | 3350.31 | 0 |
| 1781713800 | 3350.31 | 22.03 | 0.66 | 3324.06 | 3352.21 | 3323.35 | 0 |
| 1781627400 | 3328.28 | -8.21 | -0.25 | 3335.81 | 3349.63 | 3326.25 | 0 |
| 1781541000 | 3336.4899 | 43.31 | 1.32 | 3298.2 | 3339.46 | 3298.2 | 0 |
| 1781281800 | 3293.18 | 77.43 | 2.41 | 3239.48 | 3297.37 | 3239.48 | 0 |
| 1781195400 | 3215.75 | 12.39 | 0.39 | 3196.91 | 3233.43 | 3195.84 | 0 |
| 1781109000 | 3203.36 | -35.88 | -1.11 | 3224.28 | 3232.31 | 3198.05 | 0 |
| 1781022600 | 3239.2399 | 0 | 0.00 | 3239.2399 | 3239.2399 | 3239.2399 | 0 |
| 1780936200 | 3239.2399 | -0.86 | -0.03 | 3223.59 | 3250.08 | 3198.73 | 0 |
| 1780677000 | 3240.1 | -36.45 | -1.11 | 3279.93 | 3289.7399 | 3240.1 | 0 |
| 1780590600 | 3276.55 | 14.28 | 0.44 | 3265.3 | 3278.68 | 3256.3 | 0 |
| 1780504200 | 3262.27 | -30.21 | -0.92 | 3298.7199 | 3298.7199 | 3260.96 | 0 |
| 1780417800 | 3292.48 | 29.28 | 0.90 | 3266.11 | 3296.62 | 3266.11 | 0 |
| 1780331400 | 3263.2 | 11.25 | 0.35 | 3255.45 | 3272.02 | 3239.61 | 0 |
| 1780072200 | 3251.95 | 10.85 | 0.33 | 3241.63 | 3264.81 | 3241.63 | 0 |
| 1779985800 | 3241.1 | 1.12 | 0.03 | 3239.21 | 3247.17 | 3221.52 | 0 |
| 1779899400 | 3239.98 | 9.16 | 0.28 | 3236.51 | 3258.13 | 3235.18 | 0 |
| 1779813000 | 3230.82 | -9.54 | -0.29 | 3240.31 | 3245.36 | 3226.2199 | 0 |
| 1779726600 | 3240.36 | 29.85 | 0.93 | 3207.9 | 3244.2 | 3207.9 | 0 |
| 1779467400 | 3210.51 | 41.95 | 1.32 | 3182.27 | 3219.46 | 3182.27 | 0 |
| 1779381000 | 3168.56 | 9.26 | 0.29 | 3163.94 | 3175.87 | 3149.66 | 0 |
| 1779294600 | 3159.3 | 49.18 | 1.58 | 3111.2399 | 3167.45 | 3102.73 | 0 |
| 1779208200 | 3110.12 | 5.68 | 0.18 | 3118.85 | 3134.71 | 3100.61 | 0 |
| 1779121800 | 3104.44 | -19.17 | -0.61 | 3115.46 | 3127.87 | 3092.66 | 0 |
| 1778862600 | 3123.61 | -30.23 | -0.96 | 3154.94 | 3154.94 | 3113.2199 | 0 |
| 1778776200 | 3153.84 | 45.19 | 1.45 | 3110.07 | 3155.9 | 3110.07 | 0 |
| 1778689800 | 3108.65 | 30.43 | 0.99 | 3090.64 | 3109.11 | 3087.84 | 0 |
| 1778603400 | 3078.2199 | -50.51 | -1.61 | 3123.44 | 3123.44 | 3077.67 | 0 |
| 1778517000 | 3128.73 | 6.26 | 0.20 | 3126.3 | 3128.79 | 3113.16 | 0 |
| 1778257800 | 3122.4699 | 0.72 | 0.02 | 3119.2399 | 3125.98 | 3099.04 | 0 |
| 1778171400 | 3121.75 | -14.96 | -0.48 | 3143.25 | 3153.25 | 3118.8 | 0 |
| 1778085000 | 3136.71 | 76.08 | 2.49 | 3064.2 | 3141.14 | 3064.2 | 0 |
| 1777998600 | 3060.63 | 32.58 | 1.08 | 3027.84 | 3061.75 | 3023.68 | 0 |
| 1777912200 | 3028.05 | -23.47 | -0.77 | 3054.98 | 3060.45 | 3023.42 | 0 |
| 1777566600 | 3051.52 | 18.02 | 0.59 | 3040.31 | 3051.52 | 3012.7199 | 0 |
| 1777480200 | 3033.5 | -12.39 | -0.41 | 3035.57 | 3038.13 | 3021.96 | 0 |
| 1777393800 | 3045.89 | 0 | 0.00 | 3045.89 | 3045.89 | 3045.89 | 0 |
| 1777307400 | 3045.89 | -16.46 | -0.54 | 3061.58 | 3073.93 | 3040.69 | 0 |
| 1777048200 | 3062.35 | 3.29 | 0.11 | 3053.4 | 3063.38 | 3033.68 | 0 |
| 1776961800 | 3059.06 | -11.15 | -0.36 | 3075.6 | 3075.6 | 3050.83 | 0 |
| 1776875400 | 3070.21 | -6.96 | -0.23 | 3076.65 | 3084.67 | 3063.4 | 0 |
| 1776789000 | 3077.17 | -7.24 | -0.23 | 3088.77 | 3101.76 | 3071.18 | 0 |
| 1776702600 | 3084.41 | -35.5 | -1.14 | 3117.8 | 3117.8 | 3077.96 | 0 |
| 1776443400 | 3119.91 | 54.79 | 1.79 | 3064.53 | 3121.29 | 3059.55 | 0 |
| 1776357000 | 3065.12 | 12.25 | 0.40 | 3060.15 | 3071.25 | 3055.78 | 0 |
| 1776270600 | 3052.87 | -1.15 | -0.04 | 3057.31 | 3057.35 | 3046.07 | 0 |
| 1776184200 | 3054.02 | 43.36 | 1.44 | 3014.26 | 3054.27 | 3014.26 | 0 |
| 1776097800 | 3010.66 | 19.44 | 0.65 | 3010.4 | 3011.33 | 2986.56 | 0 |
| 1775838600 | 2991.2199 | 0 | 0.00 | 2991.2199 | 2991.2199 | 2991.2199 | 0 |
| 1775752200 | 2991.2199 | 106.95 | 3.71 | 2999.94 | 2999.94 | 2968.77 | 0 |
| 1775665800 | 2884.27 | 0 | 0.00 | 2884.27 | 2884.27 | 2884.27 | 0 |
| 1775579400 | 2884.27 | -14.13 | -0.49 | 2904.36 | 2929.28 | 2868.34 | 0 |
| 1775147400 | 2898.4 | -15.86 | -0.54 | 2908.5 | 2909.58 | 2853.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
