Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.7 | -2.01840048728 | 2511.89 | 2515.68 | 2452.16 | 0 | 0 | IX |
| 4 | -93.34 | -3.65390110901 | 2554.53 | 2589.89 | 2452.16 | 0 | 0 | IX |
| 12 | 65.48 | 2.73321896223 | 2395.71 | 2589.89 | 2366.23 | 0 | 0 | IX |
| 26 | -39 | -1.55988144901 | 2500.19 | 2589.89 | 2303.4 | 0 | 0 | IX |
| 52 | 7.17 | 0.292173657916 | 2454.02 | 2589.89 | 2303.4 | 0 | 0 | IX |
| 156 | 144.82 | 6.25202364044 | 2316.37 | 2589.89 | 2007.26 | 0 | 0 | IX |
| 260 | 144.82 | 6.25202364044 | 2316.37 | 2589.89 | 2007.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2461.19 | -10.42 | -0.42 | 2471.12 | 2475.33 | 2452.16 | 0 |
| 1743096600 | 2471.61 | -5.95 | -0.24 | 2478.13 | 2478.13 | 2456.58 | 0 |
| 1743010200 | 2477.56 | -24.1 | -0.96 | 2500.79 | 2504.67 | 2473.54 | 0 |
| 1742923800 | 2501.66 | 10.45 | 0.42 | 2492.12 | 2515.68 | 2492.12 | 0 |
| 1742837400 | 2491.21 | -8.88 | -0.36 | 2503.18 | 2514.05 | 2485.6 | 0 |
| 1742578200 | 2500.09 | -14.81 | -0.59 | 2511.89 | 2511.89 | 2489.51 | 0 |
| 1742491800 | 2514.9 | -4.06 | -0.16 | 2519.23 | 2527.41 | 2502.52 | 0 |
| 1742405400 | 2518.96 | 6.38 | 0.25 | 2513.45 | 2523.35 | 2502.71 | 0 |
| 1742319000 | 2512.58 | 4.45 | 0.18 | 2508.32 | 2522.2 | 2506.2199 | 0 |
| 1742232600 | 2508.13 | 16.22 | 0.65 | 2493.31 | 2510.07 | 2487.96 | 0 |
| 1741973400 | 2491.91 | 22.25 | 0.90 | 2470.66 | 2495.07 | 2466.48 | 0 |
| 1741887000 | 2469.66 | -6.88 | -0.28 | 2478.51 | 2490.09 | 2463.88 | 0 |
| 1741800600 | 2476.54 | 13.45 | 0.55 | 2466.9 | 2497.29 | 2462.53 | 0 |
| 1741714200 | 2463.09 | -40.87 | -1.63 | 2503.86 | 2510.5 | 2458.52 | 0 |
| 1741627800 | 2503.96 | -27.91 | -1.10 | 2534.92 | 2541.18 | 2500.63 | 0 |
| 1741368600 | 2531.87 | -10.78 | -0.42 | 2541.3 | 2541.3 | 2515.04 | 0 |
| 1741282200 | 2542.65 | -2.95 | -0.12 | 2546.75 | 2553.41 | 2515.62 | 0 |
| 1741195800 | 2545.6 | 9.8 | 0.39 | 2531.5 | 2569.19 | 2531.5 | 0 |
| 1741109400 | 2535.8 | -44.86 | -1.74 | 2579.52 | 2579.52 | 2533.61 | 0 |
| 1741023000 | 2580.66 | 23.43 | 0.92 | 2557.34 | 2589.89 | 2549.68 | 0 |
| 1740763800 | 2557.23 | -1.89 | -0.07 | 2554.53 | 2557.66 | 2535.81 | 0 |
| 1740677400 | 2559.12 | -17.05 | -0.66 | 2574.38 | 2574.38 | 2545.94 | 0 |
| 1740591000 | 2576.17 | 15.14 | 0.59 | 2564.01 | 2586.77 | 2564.01 | 0 |
| 1740504600 | 2561.03 | -2.41 | -0.09 | 2561.9899 | 2568.84 | 2553.53 | 0 |
| 1740418200 | 2563.44 | -2.76 | -0.11 | 2564.04 | 2573.29 | 2549.89 | 0 |
| 1740159000 | 2566.2 | 10.71 | 0.42 | 2556.1 | 2572.37 | 2556.1 | 0 |
| 1740072600 | 2555.4899 | -1.77 | -0.07 | 2559.15 | 2569.16 | 2551.7 | 0 |
| 1739986200 | 2557.26 | -21.44 | -0.83 | 2578.37 | 2580.58 | 2551.98 | 0 |
| 1739899800 | 2578.7 | -1.7 | -0.07 | 2582.19 | 2586.29 | 2570.9699 | 0 |
| 1739813400 | 2580.4 | 8.1 | 0.31 | 2571.56 | 2580.83 | 2567.33 | 0 |
| 1739554200 | 2572.3 | -10.53 | -0.41 | 2584.42 | 2584.54 | 2568.93 | 0 |
| 1739467800 | 2582.83 | 37.94 | 1.49 | 2547.04 | 2583.76 | 2547.04 | 0 |
| 1739381400 | 2544.89 | 1.14 | 0.04 | 2544.44 | 2551.86 | 2528.69 | 0 |
| 1739295000 | 2543.75 | 7.92 | 0.31 | 2533.69 | 2545.78 | 2533.69 | 0 |
| 1739208600 | 2535.83 | 17 | 0.67 | 2519.79 | 2538.56 | 2519.79 | 0 |
| 1738949400 | 2518.83 | -17.31 | -0.68 | 2534.85 | 2534.85 | 2516.2399 | 0 |
| 1738863000 | 2536.14 | 22.56 | 0.90 | 2514.69 | 2539.34 | 2514.69 | 0 |
| 1738776600 | 2513.58 | 9.31 | 0.37 | 2503.01 | 2513.78 | 2492.9 | 0 |
| 1738690200 | 2504.27 | -1.86 | -0.07 | 2506.02 | 2508.4 | 2487.5 | 0 |
| 1738603800 | 2506.13 | -19.84 | -0.79 | 2521.75 | 2521.75 | 2485.03 | 0 |
| 1738344600 | 2525.9699 | 3.86 | 0.15 | 2523.59 | 2538.9899 | 2523.2 | 0 |
| 1738258200 | 2522.11 | 23.67 | 0.95 | 2499.4699 | 2523.4699 | 2499.4699 | 0 |
| 1738171800 | 2498.44 | 16.03 | 0.65 | 2484.4899 | 2505.54 | 2481.19 | 0 |
| 1738085400 | 2482.41 | 9.38 | 0.38 | 2474.83 | 2494.77 | 2474.83 | 0 |
| 1737999000 | 2473.03 | -8.25 | -0.33 | 2480.56 | 2480.56 | 2450.18 | 0 |
| 1737739800 | 2481.28 | 17.23 | 0.70 | 2486.79 | 2498.7 | 2476.2 | 0 |
| 1737653400 | 2464.05 | 0 | 0.00 | 2464.05 | 2464.05 | 2464.05 | 0 |
| 1737567000 | 2464.05 | 0 | 0.00 | 2464.05 | 2464.05 | 2464.05 | 0 |
| 1737480600 | 2464.05 | 10.94 | 0.45 | 2453.55 | 2464.31 | 2449.89 | 0 |
| 1737394200 | 2453.11 | 1.27 | 0.05 | 2451.2399 | 2459.76 | 2443.89 | 0 |
| 1737135000 | 2451.84 | 17.83 | 0.73 | 2434.92 | 2458.1 | 2434.92 | 0 |
| 1737048600 | 2434.01 | 33.07 | 1.38 | 2402.98 | 2434.66 | 2402.98 | 0 |
| 1736962200 | 2400.94 | 27.46 | 1.16 | 2375.57 | 2405.86 | 2375.57 | 0 |
| 1736875800 | 2373.48 | -2.69 | -0.11 | 2377.83 | 2391.7199 | 2372.14 | 0 |
| 1736789400 | 2376.17 | -17.47 | -0.73 | 2387.89 | 2387.89 | 2366.23 | 0 |
| 1736530200 | 2393.64 | -22.87 | -0.95 | 2416.77 | 2417.86 | 2391.25 | 0 |
| 1736443800 | 2416.51 | 10.76 | 0.45 | 2402.27 | 2417.88 | 2395.12 | 0 |
| 1736357400 | 2405.75 | -7.17 | -0.30 | 2414.31 | 2421.78 | 2392.55 | 0 |
| 1736271000 | 2412.92 | 8.65 | 0.36 | 2405.51 | 2419.06 | 2399.3 | 0 |
| 1736184600 | 2404.27 | 27.86 | 1.17 | 2376.38 | 2405.11 | 2376.38 | 0 |
| 1735925400 | 2376.41 | -20.2 | -0.84 | 2395.71 | 2396.89 | 2372.58 | 0 |
| 1735839000 | 2396.61 | 14.46 | 0.61 | 2382.15 | 2398.01 | 2374.04 | 0 |
| 1735666200 | 2382.15 | 11.99 | 0.51 | 2370.04 | 2382.52 | 2366.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
