Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.67 | 0.540785632133 | 2712.72 | 2747.51 | 2704.7 | 0 | 0 | IX |
| 4 | 53.65 | 2.00655261918 | 2673.74 | 2747.51 | 2620.99 | 0 | 0 | IX |
| 12 | 293.59 | 12.0630290081 | 2433.8 | 2747.51 | 2427.17 | 0 | 0 | IX |
| 26 | 181.01 | 7.10852268711 | 2546.38 | 2747.51 | 2378.77 | 0 | 0 | IX |
| 52 | 300.12 | 12.3645082747 | 2427.27 | 2747.51 | 2369.57 | 0 | 0 | IX |
| 156 | 461.75 | 20.3805547218 | 2265.64 | 2747.51 | 2007.26 | 0 | 0 | IX |
| 260 | 411.02 | 17.7441427751 | 2316.37 | 2747.51 | 2007.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2727.39 | 6.89 | 0.25 | 2719.98 | 2731.39 | 2707.7 | 0 |
| 1781886600 | 2720.5 | -6.9 | -0.25 | 2728.98 | 2735.15 | 2718.78 | 0 |
| 1781800200 | 2727.4 | 5.36 | 0.20 | 2730.55 | 2737.15 | 2716.73 | 0 |
| 1781713800 | 2722.04 | 13.87 | 0.51 | 2708.37 | 2723.19 | 2704.7 | 0 |
| 1781627400 | 2708.17 | -0.24 | -0.01 | 2709.8 | 2725.09 | 2707.07 | 0 |
| 1781541000 | 2708.41 | 0.9 | 0.03 | 2712.7199 | 2747.51 | 2708.3 | 0 |
| 1781281800 | 2707.51 | 45.86 | 1.72 | 2668.04 | 2716.11 | 2668.04 | 0 |
| 1781195400 | 2661.65 | 16.24 | 0.61 | 2643.89 | 2677.52 | 2642.98 | 0 |
| 1781109000 | 2645.41 | -5.87 | -0.22 | 2650.9699 | 2660.57 | 2620.9899 | 0 |
| 1781022600 | 2651.28 | -9.34 | -0.35 | 2658.51 | 2686.89 | 2650.9 | 0 |
| 1780936200 | 2660.62 | -15.15 | -0.57 | 2663.13 | 2667.81 | 2633.09 | 0 |
| 1780677000 | 2675.77 | 0 | 0.00 | 2675.77 | 2675.77 | 2675.77 | 0 |
| 1780590600 | 2675.77 | 20.74 | 0.78 | 2654.21 | 2675.92 | 2653.67 | 0 |
| 1780504200 | 2655.03 | -15.94 | -0.60 | 2668.19 | 2672.4 | 2652.7 | 0 |
| 1780417800 | 2670.9699 | 18.54 | 0.70 | 2654.93 | 2682.78 | 2654.93 | 0 |
| 1780331400 | 2652.43 | -22.63 | -0.85 | 2674.31 | 2678.61 | 2642.32 | 0 |
| 1780072200 | 2675.06 | -2.3 | -0.09 | 2679.05 | 2697.44 | 2674.67 | 0 |
| 1779985800 | 2677.36 | -9.16 | -0.34 | 2685.41 | 2685.41 | 2662.91 | 0 |
| 1779899400 | 2686.52 | 7.05 | 0.26 | 2678.73 | 2704.36 | 2678.18 | 0 |
| 1779813000 | 2679.4699 | -19.25 | -0.71 | 2697.35 | 2700.54 | 2679.17 | 0 |
| 1779726600 | 2698.7199 | 29.29 | 1.10 | 2673.7399 | 2701.36 | 2673.7399 | 0 |
| 1779467400 | 2669.43 | 28.83 | 1.09 | 2646.56 | 2674.56 | 2646.56 | 0 |
| 1779381000 | 2640.6 | 2.6 | 0.10 | 2637.27 | 2652.35 | 2623.3 | 0 |
| 1779294600 | 2638 | 36.55 | 1.40 | 2599.7199 | 2647.13 | 2593.16 | 0 |
| 1779208200 | 2601.45 | 10.13 | 0.39 | 2592.05 | 2620.4899 | 2592.05 | 0 |
| 1779121800 | 2591.32 | 10.38 | 0.40 | 2578.62 | 2602.29 | 2556.1 | 0 |
| 1778862600 | 2580.94 | -24.9 | -0.96 | 2618.8 | 2618.8 | 2574.36 | 0 |
| 1778776200 | 2605.84 | 0 | 0.00 | 2605.84 | 2605.84 | 2605.84 | 0 |
| 1778689800 | 2605.84 | 0 | 0.00 | 2605.84 | 2605.84 | 2605.84 | 0 |
| 1778603400 | 2605.84 | 0 | 0.00 | 2605.84 | 2605.84 | 2605.84 | 0 |
| 1778517000 | 2605.84 | -3.43 | -0.13 | 2610.23 | 2612.77 | 2596.02 | 0 |
| 1778257800 | 2609.27 | -14.63 | -0.56 | 2622.09 | 2622.09 | 2601.4699 | 0 |
| 1778171400 | 2623.9 | -26.49 | -1.00 | 2652.93 | 2664.66 | 2623.8 | 0 |
| 1778085000 | 2650.39 | 62.9 | 2.43 | 2593.29 | 2666.02 | 2593.29 | 0 |
| 1777998600 | 2587.4899 | 25.7 | 1.00 | 2563.96 | 2587.62 | 2561.61 | 0 |
| 1777912200 | 2561.79 | -24.99 | -0.97 | 2588.9899 | 2593.8 | 2559.71 | 0 |
| 1777566600 | 2586.78 | 38.2 | 1.50 | 2544.89 | 2587.4699 | 2529.89 | 0 |
| 1777480200 | 2548.58 | -15.35 | -0.60 | 2565.33 | 2568.98 | 2539.95 | 0 |
| 1777393800 | 2563.93 | -18 | -0.70 | 2579.4899 | 2579.9 | 2554.09 | 0 |
| 1777307400 | 2581.93 | -12.72 | -0.49 | 2592.86 | 2604.7199 | 2579.25 | 0 |
| 1777048200 | 2594.65 | 0.22 | 0.01 | 2599.73 | 2608.94 | 2577.3 | 0 |
| 1776961800 | 2594.43 | 0 | 0.00 | 2594.43 | 2594.43 | 2594.43 | 0 |
| 1776875400 | 2594.43 | -7.74 | -0.30 | 2606.12 | 2614.87 | 2590.5 | 0 |
| 1776789000 | 2602.17 | -27.12 | -1.03 | 2632.29 | 2638.8 | 2599.78 | 0 |
| 1776702600 | 2629.29 | -23.06 | -0.87 | 2649.05 | 2649.05 | 2617.21 | 0 |
| 1776443400 | 2652.35 | 52 | 2.00 | 2599.09 | 2654.58 | 2595.56 | 0 |
| 1776357000 | 2600.35 | 3.03 | 0.12 | 2600.67 | 2615.29 | 2595.95 | 0 |
| 1776270600 | 2597.32 | -16.48 | -0.63 | 2615.43 | 2619.51 | 2597.07 | 0 |
| 1776184200 | 2613.8 | 28.65 | 1.11 | 2586.93 | 2615.64 | 2586.93 | 0 |
| 1776097800 | 2585.15 | -10.3 | -0.40 | 2591.7199 | 2591.7199 | 2562.53 | 0 |
| 1775838600 | 2595.45 | 10.18 | 0.39 | 2586.58 | 2614.76 | 2586.04 | 0 |
| 1775752200 | 2585.27 | -5.59 | -0.22 | 2591.35 | 2591.35 | 2566.01 | 0 |
| 1775665800 | 2590.86 | 136.64 | 5.57 | 2498.66 | 2608.14 | 2498.66 | 0 |
| 1775579400 | 2454.2199 | 0 | 0.00 | 2454.2199 | 2454.2199 | 2454.2199 | 0 |
| 1775147400 | 2454.2199 | 0 | 0.00 | 2454.2199 | 2454.2199 | 2454.2199 | 0 |
| 1775061000 | 2454.2199 | 0 | 0.00 | 2454.2199 | 2454.2199 | 2454.2199 | 0 |
| 1774974600 | 2454.2199 | 0 | 0.00 | 2454.2199 | 2454.2199 | 2454.2199 | 0 |
| 1774888200 | 2454.2199 | 18.97 | 0.78 | 2433.8 | 2459.26 | 2427.17 | 0 |
| 1774632600 | 2435.25 | -25.12 | -1.02 | 2461.64 | 2463.26 | 2426.7199 | 0 |
| 1774546200 | 2460.37 | -32.8 | -1.32 | 2488.03 | 2488.03 | 2457.27 | 0 |
| 1774459800 | 2493.17 | 34.33 | 1.40 | 2463.9899 | 2502.68 | 2463.9899 | 0 |
| 1774373400 | 2458.84 | 8.93 | 0.36 | 2450.41 | 2466.69 | 2432.41 | 0 |
| 1774287000 | 2449.91 | 14.37 | 0.59 | 2428.07 | 2492.78 | 2378.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
