Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.08 | 3.08 | 3.08 | 0 | 0 | DE |
| 4 | -0.42 | -12 | 3.5 | 3.78 | 3 | 104 | 3.0910943 | DE |
| 12 | -0.32 | -9.41176470588 | 3.4 | 4 | 3 | 323 | 3.58381863 | DE |
| 26 | 0.08 | 2.66666666667 | 3 | 4 | 3 | 264 | 3.57820666 | DE |
| 52 | -1.22 | -28.3720930233 | 4.3 | 4.4 | 3 | 224 | 3.72282772 | DE |
| 156 | -4.47 | -59.2052980132 | 7.55 | 8 | 3 | 267 | 5.68478586 | DE |
| 260 | -3.27 | -51.4960629921 | 6.35 | 8.1 | 3 | 246 | 5.92323552 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1782145800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1781886600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 27 |
| 1781800200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1781713800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1781627400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1781541000 | 3.08 | -0.7 | -18.52 | 3.08 | 3.08 | 3.08 | 175 |
| 1781281800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1781195400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 20 |
| 1781109000 | 3.78 | 0.58 | 18.13 | 3.78 | 3.78 | 3.78 | 20 |
| 1781022600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780936200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1780677000 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 241 |
| 1780590600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780504200 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 800 |
| 1780417800 | 3.12 | -0.38 | -10.86 | 3.12 | 3.12 | 3.12 | 727 |
| 1780331400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780072200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779985800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779899400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779813000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779726600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779467400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779381000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779294600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779208200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779121800 | 3.5 | -0.44 | -11.17 | 3.5 | 3.5 | 3.5 | 58 |
| 1778862600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778776200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778689800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778603400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778517000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778257800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1778171400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1778085000 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.94 | 3 |
| 1777998600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777912200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1777566600 | 3.98 | 0.28 | 7.57 | 4 | 4 | 3.98 | 2800 |
| 1777480200 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 251 |
| 1777393800 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 15 |
| 1777307400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1777048200 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 10120 |
| 1776961800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776875400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776789000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1776702600 | 3.66 | 0.58 | 18.83 | 3.66 | 3.66 | 3.66 | 50 |
| 1776443400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776357000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776270600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776184200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1776097800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 45 |
| 1775838600 | 3.08 | -0.38 | -10.98 | 3.08 | 3.08 | 3.08 | 2 |
| 1775752200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1775665800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 170 |
| 1775579400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1775147400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1775061000 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 321 |
| 1774974600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1774888200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1774632600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1774546200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1774459800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 297 |
| 1774373400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
