Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 53.48 | 0.08 | 0.16 | 53.48 | 53.48 | 53.48 | 0 |
| 1783614600 | 53.397 | -0.23 | -0.43 | 53.644 | 53.644 | 53.35 | 4021 |
| 1783528200 | 53.627 | -0.2 | -0.37 | 53.97 | 54 | 53.5 | 2099 |
| 1783441800 | 53.824 | 0.13 | 0.24 | 53.63 | 53.824 | 53.578 | 2080 |
| 1783355400 | 53.697 | 0.65 | 1.23 | 53.193 | 53.697 | 53.1 | 1956 |
| 1783096200 | 53.044 | 0.94 | 1.81 | 53.085 | 53.085 | 53.044 | 48 |
| 1783009800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1782923400 | 52.1 | -0.05 | -0.10 | 52.1 | 52.1 | 52.1 | 125 |
| 1782837000 | 52.154 | 0.57 | 1.10 | 51.932 | 52.154 | 51.932 | 1 |
| 1782750600 | 51.587 | 2.23 | 4.51 | 50.983 | 51.588 | 50.983 | 3508 |
| 1782491400 | 49.362 | -0.21 | -0.42 | 49.47 | 49.47 | 49.361 | 512 |
| 1782405000 | 49.568 | -0.7 | -1.38 | 49.978 | 50.205 | 49.4 | 6726 |
| 1782318600 | 50.263 | -0.09 | -0.18 | 50.209 | 50.263 | 50.12 | 2122 |
| 1782232200 | 50.352 | -0.27 | -0.53 | 49.774 | 50.353 | 49.69 | 4756 |
| 1782145800 | 50.62 | -0.09 | -0.18 | 50.679 | 50.817 | 50.587 | 404 |
| 1781886600 | 50.709 | 0 | 0.00 | 50.709 | 50.709 | 50.709 | 0 |
| 1781800200 | 50.709 | -0.01 | -0.02 | 50.401 | 50.709 | 50.342 | 5425 |
| 1781713800 | 50.719 | 0.43 | 0.85 | 50.719 | 50.719 | 50.719 | 0 |
| 1781627400 | 50.29 | -0.02 | -0.05 | 50.244 | 50.3 | 50.244 | 101 |
| 1781541000 | 50.313 | 0.07 | 0.14 | 50.274 | 50.313 | 50.274 | 311 |
| 1781281800 | 50.245 | 0.24 | 0.49 | 49.954 | 50.245 | 49.954 | 38 |
| 1781195400 | 50 | -0.3 | -0.60 | 50.071 | 50.274 | 50 | 13 |
| 1781109000 | 50.3 | 0.18 | 0.36 | 50.359 | 50.359 | 50.213 | 18399 |
| 1781022600 | 50.12 | -0.5 | -0.99 | 50.822 | 50.822 | 50.12 | 30 |
| 1780936200 | 50.62 | -0.54 | -1.06 | 50.596 | 50.62 | 50.596 | 255 |
| 1780677000 | 51.163 | 0.14 | 0.28 | 50.845 | 51.163 | 50.845 | 13585 |
| 1780590600 | 51.019 | -0.35 | -0.69 | 50.812 | 51.02 | 50.785 | 16185 |
| 1780504200 | 51.372 | -0.7 | -1.35 | 51.793 | 51.833 | 51.372 | 1494 |
| 1780417800 | 52.076 | 0.64 | 1.25 | 52.446 | 52.5 | 52.076 | 23 |
| 1780331400 | 51.433 | 0.83 | 1.63 | 51.431 | 51.433 | 51.416 | 17996 |
| 1780072200 | 50.608 | 0.25 | 0.49 | 50.544 | 50.608 | 50.432 | 12 |
| 1779985800 | 50.362 | -0.32 | -0.63 | 50.103 | 50.362 | 50.103 | 12381 |
| 1779899400 | 50.68 | 0.21 | 0.42 | 50.693 | 50.693 | 50.346 | 6598 |
| 1779813000 | 50.47 | -0.44 | -0.86 | 50.453 | 50.49 | 50.44 | 93 |
| 1779726600 | 50.908 | 0.12 | 0.23 | 50.908 | 50.908 | 50.908 | 0 |
| 1779467400 | 50.792 | 0.32 | 0.64 | 51.01 | 51.01 | 50.67 | 41693 |
| 1779381000 | 50.468 | -0.51 | -1.00 | 50.309 | 50.468 | 50.309 | 2520 |
| 1779294600 | 50.978 | -0.24 | -0.46 | 51.13 | 51.13 | 50.902 | 4996 |
| 1779208200 | 51.215 | 0.73 | 1.44 | 51.538 | 51.538 | 51.215 | 215 |
| 1779121800 | 50.488 | -0.15 | -0.30 | 50.3 | 50.488 | 50.3 | 8 |
| 1778862600 | 50.64 | -0.11 | -0.22 | 50.861 | 50.865 | 50.64 | 50 |
| 1778776200 | 50.752 | -0.07 | -0.15 | 50.718 | 50.752 | 50.718 | 22 |
| 1778689800 | 50.826 | 0.47 | 0.94 | 50.945 | 50.945 | 50.789 | 3699 |
| 1778603400 | 50.353 | -0.39 | -0.76 | 50.046 | 50.364 | 50.046 | 5763 |
| 1778517000 | 50.741 | -0.06 | -0.12 | 51.055 | 51.055 | 50.625 | 366 |
| 1778257800 | 50.802 | -0.13 | -0.26 | 51.395 | 51.395 | 50.797 | 27572 |
| 1778171400 | 50.935 | -0.44 | -0.86 | 50.964 | 50.964 | 50.935 | 81 |
| 1778085000 | 51.376 | 0.18 | 0.34 | 51.026 | 51.376 | 50.948 | 84 |
| 1777998600 | 51.2 | -0.21 | -0.41 | 51.355 | 51.355 | 51.2 | 50 |
| 1777912200 | 51.41 | -0.22 | -0.42 | 51.679 | 51.679 | 51.166 | 14986 |
| 1777566600 | 51.628 | -0.14 | -0.27 | 51.218 | 51.648 | 51.218 | 7895 |
| 1777480200 | 51.77 | -0.23 | -0.44 | 51.892 | 51.892 | 51.77 | 1 |
| 1777393800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1777307400 | 52 | 0.46 | 0.89 | 51.731 | 52 | 51.6 | 42 |
| 1777048200 | 51.541 | -0.98 | -1.86 | 51.964 | 51.964 | 51.541 | 124 |
| 1776961800 | 52.52 | -0.57 | -1.07 | 52.589 | 52.589 | 52.5 | 11 |
| 1776875400 | 53.088 | 0.16 | 0.30 | 53.088 | 53.088 | 53.088 | 0 |
| 1776789000 | 52.931 | -0.45 | -0.84 | 53.271 | 53.341 | 52.931 | 406 |
| 1776702600 | 53.379 | -0.6 | -1.11 | 53.498 | 53.498 | 53.379 | 217 |
| 1776443400 | 53.976 | 0.8 | 1.50 | 53.157 | 54.034 | 53.157 | 24214 |
| 1776357000 | 53.176 | 1.74 | 3.38 | 53.071 | 53.285 | 53.071 | 13199 |
| 1776270600 | 51.439 | 0.61 | 1.21 | 51.325 | 51.439 | 51.325 | 175 |
| 1776184200 | 50.825 | 0.59 | 1.16 | 50.825 | 50.825 | 50.825 | 0 |
| 1776097800 | 50.24 | -0.89 | -1.75 | 50.24 | 50.24 | 50.24 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
