Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110.35 | -4.06775287526 | 2712.8 | 2768.59 | 2594.88 | 0 | 0 | IX |
| 4 | 91.92 | 3.66137827471 | 2510.53 | 2768.59 | 2477.23 | 0 | 0 | IX |
| 12 | 151.34 | 6.17434550061 | 2451.11 | 2768.59 | 2344.02 | 0 | 0 | IX |
| 26 | 242.1 | 10.2569534179 | 2360.35 | 2768.59 | 2085.75 | 0 | 0 | IX |
| 52 | 794.1 | 43.9129593276 | 1808.35 | 2768.59 | 1792.44 | 0 | 0 | IX |
| 156 | 1102.06 | 73.4515692587 | 1500.39 | 2768.59 | 1490.39 | 0 | 0 | IX |
| 260 | 1102.06 | 73.4515692587 | 1500.39 | 2768.59 | 1490.39 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2602.45 | -73.96 | -2.76 | 2671.94 | 2671.94 | 2594.88 | 0 |
| 1783441800 | 2676.41 | -91.76 | -3.31 | 2768.39 | 2768.39 | 2673.15 | 0 |
| 1783355400 | 2768.17 | 11.32 | 0.41 | 2755.17 | 2768.59 | 2737.06 | 0 |
| 1783096200 | 2756.85 | 51.33 | 1.90 | 2726.27 | 2758.66 | 2726.27 | 0 |
| 1783009800 | 2705.52 | 0 | 0.00 | 2705.52 | 2705.52 | 2705.52 | 0 |
| 1782923400 | 2705.52 | -7.24 | -0.27 | 2712.8 | 2736.29 | 2689.02 | 0 |
| 1782837000 | 2712.76 | 68.18 | 2.58 | 2650.4899 | 2719.9 | 2650.4899 | 0 |
| 1782750600 | 2644.58 | -38.13 | -1.42 | 2631.45 | 2647.28 | 2615.36 | 0 |
| 1782491400 | 2682.71 | 0 | 0.00 | 2682.71 | 2682.71 | 2682.71 | 0 |
| 1782405000 | 2682.71 | 32.85 | 1.24 | 2650.09 | 2700.43 | 2650.09 | 0 |
| 1782318600 | 2649.86 | -30.75 | -1.15 | 2684.44 | 2689.31 | 2624.53 | 0 |
| 1782232200 | 2680.61 | -66.3 | -2.41 | 2732 | 2732 | 2665.77 | 0 |
| 1782145800 | 2746.91 | 30.83 | 1.14 | 2722.17 | 2766.34 | 2722.17 | 0 |
| 1781886600 | 2716.08 | 0 | 0.00 | 2716.08 | 2716.08 | 2716.08 | 0 |
| 1781800200 | 2716.08 | 0 | 0.00 | 2716.08 | 2716.08 | 2716.08 | 0 |
| 1781713800 | 2716.08 | 39.13 | 1.46 | 2676.7399 | 2716.17 | 2675.62 | 0 |
| 1781627400 | 2676.95 | 14.96 | 0.56 | 2660.58 | 2693.76 | 2660.58 | 0 |
| 1781541000 | 2661.9899 | 31.88 | 1.21 | 2631.21 | 2693.12 | 2631.21 | 0 |
| 1781281800 | 2630.11 | 90.93 | 3.58 | 2549.42 | 2630.29 | 2549.42 | 0 |
| 1781195400 | 2539.18 | 51.43 | 2.07 | 2489.76 | 2548.69 | 2489.76 | 0 |
| 1781109000 | 2487.75 | -70 | -2.74 | 2510.53 | 2524.61 | 2477.23 | 0 |
| 1781022600 | 2557.75 | 0 | 0.00 | 2557.75 | 2557.75 | 2557.75 | 0 |
| 1780936200 | 2557.75 | 8.07 | 0.32 | 2539.4899 | 2569.73 | 2491.11 | 0 |
| 1780677000 | 2549.68 | -44.27 | -1.71 | 2594.9699 | 2594.9699 | 2548.77 | 0 |
| 1780590600 | 2593.95 | -1.55 | -0.06 | 2594.58 | 2598.28 | 2549.21 | 0 |
| 1780504200 | 2595.5 | -22.79 | -0.87 | 2615.01 | 2616.11 | 2585.33 | 0 |
| 1780417800 | 2618.29 | 59.04 | 2.31 | 2561.12 | 2620.93 | 2561.12 | 0 |
| 1780331400 | 2559.25 | -31.48 | -1.22 | 2592.29 | 2596.4899 | 2531.9699 | 0 |
| 1780072200 | 2590.73 | 12.24 | 0.47 | 2581.18 | 2607.01 | 2581.18 | 0 |
| 1779985800 | 2578.4899 | 6.31 | 0.25 | 2570.29 | 2589.42 | 2548.79 | 0 |
| 1779899400 | 2572.18 | -5.65 | -0.22 | 2577.2199 | 2611.01 | 2552.41 | 0 |
| 1779813000 | 2577.83 | -7.84 | -0.30 | 2583.48 | 2597.07 | 2570.91 | 0 |
| 1779726600 | 2585.67 | 50.95 | 2.01 | 2538.51 | 2587.27 | 2538.51 | 0 |
| 1779467400 | 2534.7199 | 50.05 | 2.01 | 2484.16 | 2539.09 | 2484.16 | 0 |
| 1779381000 | 2484.67 | -11.19 | -0.45 | 2492.15 | 2504.64 | 2461.52 | 0 |
| 1779294600 | 2495.86 | 85.47 | 3.55 | 2410.3 | 2502.29 | 2410.3 | 0 |
| 1779208200 | 2410.39 | -21.31 | -0.88 | 2429.85 | 2448.39 | 2401.8 | 0 |
| 1779121800 | 2431.7 | 10.14 | 0.42 | 2416.04 | 2462.67 | 2394.66 | 0 |
| 1778862600 | 2421.56 | -85.86 | -3.42 | 2496.84 | 2496.84 | 2408.2 | 0 |
| 1778776200 | 2507.42 | 25.01 | 1.01 | 2482.53 | 2510.38 | 2482.53 | 0 |
| 1778689800 | 2482.41 | 64.69 | 2.68 | 2420.15 | 2482.51 | 2420.15 | 0 |
| 1778603400 | 2417.7199 | -61.9 | -2.50 | 2472.63 | 2472.63 | 2410.35 | 0 |
| 1778517000 | 2479.62 | 5.92 | 0.24 | 2473.13 | 2482.29 | 2446.43 | 0 |
| 1778257800 | 2473.7 | -21.29 | -0.85 | 2494.63 | 2494.63 | 2463.79 | 0 |
| 1778171400 | 2494.9899 | -27.09 | -1.07 | 2523.29 | 2547.57 | 2492.61 | 0 |
| 1778085000 | 2522.08 | 96.51 | 3.98 | 2427.29 | 2542.28 | 2427.29 | 0 |
| 1777998600 | 2425.57 | 40.19 | 1.68 | 2386.29 | 2425.58 | 2370.37 | 0 |
| 1777912200 | 2385.38 | -34.62 | -1.43 | 2418.29 | 2428.52 | 2382.4 | 0 |
| 1777566600 | 2420 | 45.8 | 1.93 | 2374.94 | 2420.36 | 2344.02 | 0 |
| 1777480200 | 2374.2 | -4.03 | -0.17 | 2369.84 | 2390.2399 | 2367.35 | 0 |
| 1777393800 | 2378.23 | 0 | 0.00 | 2378.23 | 2378.23 | 2378.23 | 0 |
| 1777307400 | 2378.23 | -15.07 | -0.63 | 2392.41 | 2420.4 | 2373 | 0 |
| 1777048200 | 2393.3 | -16.68 | -0.69 | 2406.9699 | 2420.06 | 2375.63 | 0 |
| 1776961800 | 2409.98 | 9.19 | 0.38 | 2400.84 | 2419.76 | 2367.31 | 0 |
| 1776875400 | 2400.79 | 4.31 | 0.18 | 2401.14 | 2420.1 | 2386.7 | 0 |
| 1776789000 | 2396.48 | -42.47 | -1.74 | 2444.1 | 2450.43 | 2391.52 | 0 |
| 1776702600 | 2438.95 | -45.1 | -1.82 | 2481.68 | 2481.68 | 2428.56 | 0 |
| 1776443400 | 2484.05 | 73.84 | 3.06 | 2406.36 | 2496.98 | 2398.32 | 0 |
| 1776357000 | 2410.21 | -19.44 | -0.80 | 2429.83 | 2449.55 | 2396.63 | 0 |
| 1776270600 | 2429.65 | -22.72 | -0.93 | 2451.11 | 2455.64 | 2429.02 | 0 |
| 1776184200 | 2452.37 | 45.33 | 1.88 | 2409.16 | 2454.03 | 2409.16 | 0 |
| 1776097800 | 2407.04 | 10.01 | 0.42 | 2411.43 | 2413.46 | 2378.63 | 0 |
| 1775838600 | 2397.03 | 0 | 0.00 | 2397.03 | 2397.03 | 2397.03 | 0 |
| 1775752200 | 2397.03 | 153.99 | 6.87 | 2408.83 | 2408.83 | 2379.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
