Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 726.09 | 4.2588946195 | 17048.79 | 17963.77 | 16989.17 | 0 | 0 | IX |
| 4 | 2218.26 | 14.2592671159 | 15556.62 | 17963.77 | 15392 | 0 | 0 | IX |
| 12 | 3764.81 | 26.8721712311 | 14010.07 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 26 | 3515.47 | 24.6536848299 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 52 | 3515.47 | 24.6536848299 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 156 | 3515.47 | 24.6536848299 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| 260 | 3515.47 | 24.6536848299 | 14259.41 | 17963.77 | 12673.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 17875.89 | -30.14 | -0.17 | 17919.95 | 17963.77 | 17724.81 | 0 |
| 1780417800 | 17906.03 | 525.94 | 3.03 | 17370.59 | 17962.71 | 17370.59 | 0 |
| 1780331400 | 17380.09 | 55.63 | 0.32 | 17351.92 | 17411.73 | 17203.08 | 0 |
| 1780072200 | 17324.46 | 65.73 | 0.38 | 17256.74 | 17550.4 | 17246.35 | 0 |
| 1779985800 | 17258.73 | 260.44 | 1.53 | 17048.79 | 17275.06 | 16989.17 | 0 |
| 1779899400 | 16998.29 | 142.38 | 0.84 | 16910.6 | 17187.94 | 16857.12 | 0 |
| 1779813000 | 16855.91 | 128.33 | 0.77 | 16722.29 | 16993.56 | 16582.869 | 0 |
| 1779726600 | 16727.58 | 123.03 | 0.74 | 16571.259 | 16734.96 | 16571.259 | 0 |
| 1779467400 | 16604.55 | 440.13 | 2.72 | 16239.18 | 16631.07 | 16239.18 | 0 |
| 1779381000 | 16164.42 | 62.13 | 0.39 | 16146.43 | 16293.07 | 16130.08 | 0 |
| 1779294600 | 16102.29 | 488.7 | 3.13 | 15611.39 | 16163.59 | 15611.39 | 0 |
| 1779208200 | 15613.59 | -25.08 | -0.16 | 15674.47 | 15708.86 | 15392 | 0 |
| 1779121800 | 15638.67 | -348.54 | -2.18 | 15880.93 | 16023.88 | 15638.67 | 0 |
| 1778862600 | 15987.21 | 91.02 | 0.57 | 16558.24 | 16558.24 | 15844.35 | 0 |
| 1778776200 | 15896.19 | 0 | 0.00 | 15896.19 | 15896.19 | 15896.19 | 0 |
| 1778689800 | 15896.19 | 0 | 0.00 | 15896.19 | 15896.19 | 15896.19 | 0 |
| 1778603400 | 15896.19 | 0 | 0.00 | 15896.19 | 15896.19 | 15896.19 | 0 |
| 1778517000 | 15896.19 | 15.97 | 0.10 | 15913.88 | 15969.27 | 15676.99 | 0 |
| 1778257800 | 15880.22 | 315.73 | 2.03 | 15543.85 | 15880.86 | 15498.14 | 0 |
| 1778171400 | 15564.49 | 86.43 | 0.56 | 15556.62 | 15749.75 | 15521.38 | 0 |
| 1778085000 | 15478.06 | 389.42 | 2.58 | 15047.53 | 15533.49 | 15047.53 | 0 |
| 1777998600 | 15088.64 | 374.83 | 2.55 | 14764.3 | 15110.88 | 14744.64 | 0 |
| 1777912200 | 14713.81 | -110.56 | -0.75 | 14861.07 | 14950.49 | 14686.91 | 0 |
| 1777566600 | 14824.37 | 162.42 | 1.11 | 14731.79 | 14866.06 | 14650.44 | 0 |
| 1777480200 | 14661.95 | 81.38 | 0.56 | 14673.39 | 14758.05 | 14645.6 | 0 |
| 1777393800 | 14580.57 | -303.94 | -2.04 | 14965.96 | 14994.05 | 14537.97 | 0 |
| 1777307400 | 14884.51 | -136.36 | -0.91 | 15007.18 | 15044.43 | 14819.51 | 0 |
| 1777048200 | 15020.87 | 239.42 | 1.62 | 14853.83 | 15030.87 | 14785.91 | 0 |
| 1776961800 | 14781.45 | 0 | 0.00 | 14781.45 | 14781.45 | 14781.45 | 0 |
| 1776875400 | 14781.45 | 152.23 | 1.04 | 14613.81 | 14790.63 | 14611.65 | 0 |
| 1776789000 | 14629.22 | 10.45 | 0.07 | 14684.94 | 14755.59 | 14585.82 | 0 |
| 1776702600 | 14618.77 | -227.48 | -1.53 | 14835.89 | 14835.89 | 14555.06 | 0 |
| 1776443400 | 14846.25 | 446.11 | 3.10 | 14399.74 | 14848.92 | 14369.79 | 0 |
| 1776357000 | 14400.14 | 118.11 | 0.83 | 14320.68 | 14412.8 | 14252.28 | 0 |
| 1776270600 | 14282.03 | -27.32 | -0.19 | 14337.57 | 14337.57 | 14138.09 | 0 |
| 1776184200 | 14309.35 | 305.08 | 2.18 | 14040.27 | 14312.03 | 14040.27 | 0 |
| 1776097800 | 14004.27 | 6.35 | 0.05 | 14020.62 | 14024.42 | 13891.17 | 0 |
| 1775838600 | 13997.92 | 189.41 | 1.37 | 13828.22 | 14086.4 | 13828.22 | 0 |
| 1775752200 | 13808.51 | 37.79 | 0.27 | 13780.95 | 13827.11 | 13635.25 | 0 |
| 1775665800 | 13770.72 | 1 | 8.19 | 13023.31 | 13909.67 | 13023.04 | 0 |
| 1775579400 | 12728.8 | 0 | 0.00 | 12728.8 | 12728.8 | 12728.8 | 0 |
| 1775147400 | 12728.8 | 0 | 0.00 | 12728.8 | 12728.8 | 12728.8 | 0 |
| 1775061000 | 12728.8 | 0 | 0.00 | 12728.8 | 12728.8 | 12728.8 | 0 |
| 1774974600 | 12728.8 | 0 | 0.00 | 12728.8 | 12728.8 | 12728.8 | 0 |
| 1774888200 | 12728.8 | -84.68 | -0.66 | 12798.15 | 12943.56 | 12673.36 | 0 |
| 1774632600 | 12813.48 | -303.86 | -2.32 | 13073.26 | 13073.26 | 12777.17 | 0 |
| 1774546200 | 13117.34 | -287.56 | -2.15 | 13369.72 | 13371.36 | 13108.71 | 0 |
| 1774459800 | 13404.9 | 168.66 | 1.27 | 13298.77 | 13511.93 | 13298.77 | 0 |
| 1774373400 | 13236.24 | 11.72 | 0.09 | 13223.79 | 13332.05 | 13145.52 | 0 |
| 1774287000 | 13224.52 | 227.59 | 1.75 | 12933.83 | 13424.9 | 12819.48 | 0 |
| 1774027800 | 12996.93 | -232.76 | -1.76 | 13241.89 | 13376.45 | 12996.57 | 0 |
| 1773941400 | 13229.69 | -429.68 | -3.15 | 13628.18 | 13628.18 | 13158.44 | 0 |
| 1773855000 | 13659.37 | 27.84 | 0.20 | 13642.58 | 13767.31 | 13581.05 | 0 |
| 1773768600 | 13631.53 | -73.81 | -0.54 | 13673.09 | 13728.48 | 13566.85 | 0 |
| 1773682200 | 13705.34 | -129.14 | -0.93 | 13623.63 | 13772.2 | 13532.43 | 0 |
| 1773423000 | 13834.48 | 0 | 0.00 | 13834.48 | 13834.48 | 13834.48 | 0 |
| 1773336600 | 13834.48 | -468.04 | -3.27 | 14010.07 | 14010.07 | 13700.59 | 0 |
| 1773212400 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
| 1773126000 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
| 1773039600 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
| 1772780400 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
| 1772694000 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
| 1772607600 | 14302.52 | 0 | 0.00 | 14302.52 | 14302.52 | 14302.52 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
