Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.84 | 2.33745083743 | 3757.94 | 3867.44 | 3757.94 | 0 | 0 | IX |
| 4 | 157.22 | 4.26236797016 | 3688.56 | 3867.44 | 3688.56 | 0 | 0 | IX |
| 12 | 589.37 | 18.0987652046 | 3256.41 | 3867.44 | 3198.91 | 0 | 0 | IX |
| 26 | 520.06 | 15.6375160867 | 3325.72 | 3867.44 | 3135.02 | 0 | 0 | IX |
| 52 | 597.1 | 18.3797727077 | 3248.68 | 3867.44 | 3114.79 | 0 | 0 | IX |
| 156 | 639.83 | 19.9575788768 | 3205.95 | 3867.44 | 2822.11 | 0 | 0 | IX |
| 260 | 639.83 | 19.9575788768 | 3205.95 | 3867.44 | 2822.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3845.78 | 18.81 | 0.49 | 3834.06 | 3867.44 | 3834.06 | 0 |
| 1781800200 | 3826.97 | 13.28 | 0.35 | 3813.95 | 3834.81 | 3799.17 | 0 |
| 1781713800 | 3813.69 | 2.87 | 0.08 | 3810.88 | 3834.93 | 3799.13 | 0 |
| 1781627400 | 3810.82 | -7.64 | -0.20 | 3821.16 | 3839.85 | 3808.78 | 0 |
| 1781541000 | 3818.46 | 12.98 | 0.34 | 3813.32 | 3858.53 | 3813.32 | 0 |
| 1781281800 | 3805.48 | 49.2 | 1.31 | 3757.94 | 3822.55 | 3757.94 | 0 |
| 1781195400 | 3756.28 | 29.74 | 0.80 | 3726.39 | 3778.92 | 3726.39 | 0 |
| 1781109000 | 3726.54 | -18.77 | -0.50 | 3746.1 | 3757.2 | 3694.87 | 0 |
| 1781022600 | 3745.31 | -22.65 | -0.60 | 3763.37 | 3807.79 | 3741.74 | 0 |
| 1780936200 | 3767.96 | -55.26 | -1.45 | 3765.02 | 3775.29 | 3716.43 | 0 |
| 1780677000 | 3823.22 | 0 | 0.00 | 3823.22 | 3823.22 | 3823.22 | 0 |
| 1780590600 | 3823.22 | 18.94 | 0.50 | 3801.85 | 3823.23 | 3784.12 | 0 |
| 1780504200 | 3804.28 | -17.14 | -0.45 | 3816.63 | 3817 | 3790.36 | 0 |
| 1780417800 | 3821.42 | 63.87 | 1.70 | 3761.44 | 3824.8 | 3761.44 | 0 |
| 1780331400 | 3757.55 | -19.73 | -0.52 | 3779.1 | 3798.94 | 3742.41 | 0 |
| 1780072200 | 3777.28 | 1.83 | 0.05 | 3782.75 | 3798.53 | 3771.25 | 0 |
| 1779985800 | 3775.45 | 18.21 | 0.48 | 3752 | 3778.79 | 3737.75 | 0 |
| 1779899400 | 3757.24 | 3.3 | 0.09 | 3754.65 | 3790.12 | 3741.62 | 0 |
| 1779813000 | 3753.94 | -37.96 | -1.00 | 3797.4 | 3797.4 | 3753.69 | 0 |
| 1779726600 | 3791.9 | 64.71 | 1.74 | 3732.76 | 3795.93 | 3732.76 | 0 |
| 1779467400 | 3727.19 | 47.14 | 1.28 | 3688.56 | 3734.12 | 3688.56 | 0 |
| 1779381000 | 3680.05 | 0.51 | 0.01 | 3678.38 | 3710.14 | 3668.09 | 0 |
| 1779294600 | 3679.54 | 61.08 | 1.69 | 3610.65 | 3687.27 | 3609.22 | 0 |
| 1779208200 | 3618.46 | -11.61 | -0.32 | 3630.46 | 3656.83 | 3607.35 | 0 |
| 1779121800 | 3630.07 | 7.75 | 0.21 | 3613.65 | 3652.37 | 3586 | 0 |
| 1778862600 | 3622.32 | -34.12 | -0.93 | 3687.45 | 3687.45 | 3610.67 | 0 |
| 1778776200 | 3656.44 | 0 | 0.00 | 3656.44 | 3656.44 | 3656.44 | 0 |
| 1778689800 | 3656.44 | 0 | 0.00 | 3656.44 | 3656.44 | 3656.44 | 0 |
| 1778603400 | 3656.44 | 0 | 0.00 | 3656.44 | 3656.44 | 3656.44 | 0 |
| 1778517000 | 3656.44 | 7.39 | 0.20 | 3652.3 | 3658.18 | 3636.61 | 0 |
| 1778257800 | 3649.05 | -9.82 | -0.27 | 3650.66 | 3661.66 | 3629.54 | 0 |
| 1778171400 | 3658.87 | -25.47 | -0.69 | 3685.98 | 3708.83 | 3658.85 | 0 |
| 1778085000 | 3684.34 | 81.15 | 2.25 | 3616.93 | 3702.14 | 3616.93 | 0 |
| 1777998600 | 3603.19 | 74.29 | 2.11 | 3539.98 | 3603.31 | 3530.38 | 0 |
| 1777912200 | 3528.9 | -34.18 | -0.96 | 3568.79 | 3574.99 | 3524.75 | 0 |
| 1777566600 | 3563.08 | 60.06 | 1.71 | 3498.61 | 3563.8 | 3468.6 | 0 |
| 1777480200 | 3503.02 | -4.79 | -0.14 | 3505.08 | 3525.63 | 3491.31 | 0 |
| 1777393800 | 3507.81 | -10.11 | -0.29 | 3517.6 | 3538.53 | 3488.11 | 0 |
| 1777307400 | 3517.92 | -9.31 | -0.26 | 3528.61 | 3553.87 | 3514.25 | 0 |
| 1777048200 | 3527.23 | 13.32 | 0.38 | 3519.57 | 3544.97 | 3491.96 | 0 |
| 1776961800 | 3513.91 | 0 | 0.00 | 3513.91 | 3513.91 | 3513.91 | 0 |
| 1776875400 | 3513.91 | 3.76 | 0.11 | 3522.85 | 3541.65 | 3508.79 | 0 |
| 1776789000 | 3510.15 | -36.49 | -1.03 | 3553.79 | 3562.81 | 3506.75 | 0 |
| 1776702600 | 3546.64 | -32.34 | -0.90 | 3566.25 | 3566.25 | 3531.65 | 0 |
| 1776443400 | 3578.98 | 62.68 | 1.78 | 3516.24 | 3586.68 | 3515.74 | 0 |
| 1776357000 | 3516.3 | 12.51 | 0.36 | 3510.06 | 3533.74 | 3507.6 | 0 |
| 1776270600 | 3503.79 | -2.74 | -0.08 | 3508.87 | 3525.55 | 3497.13 | 0 |
| 1776184200 | 3506.53 | 55.19 | 1.60 | 3456.81 | 3508.14 | 3456.81 | 0 |
| 1776097800 | 3451.34 | -7.67 | -0.22 | 3449.37 | 3451.65 | 3420.82 | 0 |
| 1775838600 | 3459.01 | 12.17 | 0.35 | 3446.13 | 3484.99 | 3444.39 | 0 |
| 1775752200 | 3446.84 | -17.61 | -0.51 | 3464.73 | 3464.73 | 3425.48 | 0 |
| 1775665800 | 3464.45 | 217.12 | 6.69 | 3333.3 | 3477.25 | 3333.3 | 0 |
| 1775579400 | 3247.33 | 0 | 0.00 | 3247.33 | 3247.33 | 3247.33 | 0 |
| 1775147400 | 3247.33 | 0 | 0.00 | 3247.33 | 3247.33 | 3247.33 | 0 |
| 1775061000 | 3247.33 | 0 | 0.00 | 3247.33 | 3247.33 | 3247.33 | 0 |
| 1774974600 | 3247.33 | 0 | 0.00 | 3247.33 | 3247.33 | 3247.33 | 0 |
| 1774888200 | 3247.33 | 34.66 | 1.08 | 3212.36 | 3255.7399 | 3199.2199 | 0 |
| 1774632600 | 3212.67 | -40.19 | -1.24 | 3256.41 | 3256.41 | 3198.91 | 0 |
| 1774546200 | 3252.86 | -32.6 | -0.99 | 3274.32 | 3276.91 | 3236.86 | 0 |
| 1774459800 | 3285.46 | 50.81 | 1.57 | 3241.2199 | 3300.8 | 3241.2199 | 0 |
| 1774373400 | 3234.65 | 4.21 | 0.13 | 3230.2199 | 3247.76 | 3199.35 | 0 |
| 1774287000 | 3230.44 | 17.61 | 0.55 | 3205.4899 | 3291.46 | 3135.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
