Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 205.9 | 2.40347014864 | 8566.78 | 8787.9 | 8409.5 | 0 | 0 | IX |
| 4 | 573.86 | 6.99929989925 | 8198.82 | 8787.9 | 8136.11 | 0 | 0 | IX |
| 12 | 1555.42 | 21.5513920795 | 7217.26 | 8787.9 | 7058.65 | 0 | 0 | IX |
| 26 | 1353.03 | 18.235765838 | 7419.65 | 8787.9 | 7058.65 | 0 | 0 | IX |
| 52 | 1600.26 | 22.3112979998 | 7172.42 | 8787.9 | 6797.46 | 0 | 0 | IX |
| 156 | 2001.67 | 29.5623548038 | 6771.01 | 8787.9 | 6056.88 | 0 | 0 | IX |
| 260 | 2001.67 | 29.5623548038 | 6771.01 | 8787.9 | 6056.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 8663.57 | 113.16 | 1.32 | 8555.37 | 8702.45 | 8555.37 | 0 |
| 1781195400 | 8550.41 | 68.84 | 0.81 | 8482.3799 | 8601.95 | 8482.3799 | 0 |
| 1781109000 | 8481.57 | -91.91 | -1.07 | 8526.08 | 8551.34 | 8409.5 | 0 |
| 1781022600 | 8573.48 | 0 | 0.00 | 8573.48 | 8573.48 | 8573.48 | 0 |
| 1780936200 | 8573.48 | -1.5 | -0.02 | 8566.78 | 8590.15 | 8456.26 | 0 |
| 1780677000 | 8574.98 | -119.44 | -1.37 | 8694.55 | 8700.19 | 8574.74 | 0 |
| 1780590600 | 8694.42 | 44.25 | 0.51 | 8645.84 | 8694.44 | 8605.53 | 0 |
| 1780504200 | 8650.17 | -37.79 | -0.43 | 8678.26 | 8679.1 | 8618.54 | 0 |
| 1780417800 | 8687.9599 | 146.37 | 1.71 | 8551.62 | 8695.6299 | 8551.62 | 0 |
| 1780331400 | 8541.59 | -41.31 | -0.48 | 8590.55 | 8635.64 | 8507.2 | 0 |
| 1780072200 | 8582.9 | 5.34 | 0.06 | 8595.32 | 8631.18 | 8569.2 | 0 |
| 1779985800 | 8577.56 | 42.52 | 0.50 | 8524.29 | 8585.17 | 8491.93 | 0 |
| 1779899400 | 8535.04 | 8.68 | 0.10 | 8529.15 | 8609.7099 | 8499.56 | 0 |
| 1779813000 | 8526.36 | -85.03 | -0.99 | 8625.08 | 8625.08 | 8525.81 | 0 |
| 1779726600 | 8611.39 | 150.37 | 1.78 | 8477.14 | 8620.55 | 8477.14 | 0 |
| 1779467400 | 8461.02 | 108.14 | 1.29 | 8373.34 | 8476.76 | 8373.34 | 0 |
| 1779381000 | 8352.8799 | 2.31 | 0.03 | 8349.09 | 8421.18 | 8325.74 | 0 |
| 1779294600 | 8350.57 | 139.71 | 1.70 | 8194.25 | 8368.12 | 8191.02 | 0 |
| 1779208200 | 8210.86 | -25.21 | -0.31 | 8238.09 | 8297.91 | 8185.65 | 0 |
| 1779121800 | 8236.07 | 20.96 | 0.26 | 8198.82 | 8286.64 | 8136.11 | 0 |
| 1778862600 | 8215.11 | -155.06 | -1.85 | 8362.8 | 8362.8 | 8188.7 | 0 |
| 1778776200 | 8370.17 | 92.18 | 1.11 | 8279.1 | 8371.09 | 8279.1 | 0 |
| 1778689800 | 8277.99 | 137.16 | 1.68 | 8154.51 | 8278.06 | 8154.51 | 0 |
| 1778603400 | 8140.83 | -147.12 | -1.78 | 8275.37 | 8275.37 | 8140.7 | 0 |
| 1778517000 | 8287.95 | 20.14 | 0.24 | 8278.56 | 8291.8799 | 8243.01 | 0 |
| 1778257800 | 8267.81 | -21.1 | -0.25 | 8271.4599 | 8296.37 | 8223.59 | 0 |
| 1778171400 | 8288.91 | -56.56 | -0.68 | 8350.32 | 8402.09 | 8288.86 | 0 |
| 1778085000 | 8345.47 | 184.91 | 2.27 | 8192.78 | 8385.78 | 8192.78 | 0 |
| 1777998600 | 8160.56 | 169.32 | 2.12 | 8017.41 | 8160.82 | 7995.67 | 0 |
| 1777912200 | 7991.24 | -72.93 | -0.90 | 8081.51 | 8095.54 | 7981.83 | 0 |
| 1777566600 | 8064.17 | 137 | 1.73 | 7918.28 | 8065.8 | 7850.37 | 0 |
| 1777480200 | 7927.17 | -31.52 | -0.40 | 7931.84 | 7978.33 | 7900.67 | 0 |
| 1777393800 | 7958.69 | 0 | 0.00 | 7958.69 | 7958.69 | 7958.69 | 0 |
| 1777307400 | 7958.69 | -17.78 | -0.22 | 7982.88 | 8040 | 7950.4 | 0 |
| 1777048200 | 7976.47 | 17.7 | 0.22 | 7959.16 | 8016.6 | 7896.73 | 0 |
| 1776961800 | 7958.77 | 14.58 | 0.18 | 7949.39 | 7979.09 | 7918.24 | 0 |
| 1776875400 | 7944.19 | 9.59 | 0.12 | 7964.4 | 8006.88 | 7932.62 | 0 |
| 1776789000 | 7934.6 | -81.37 | -1.02 | 8033.22 | 8053.63 | 7926.91 | 0 |
| 1776702600 | 8015.97 | -69.74 | -0.86 | 8060.28 | 8060.28 | 7982.11 | 0 |
| 1776443400 | 8085.71 | 142.67 | 1.80 | 7943.98 | 8103.12 | 7942.86 | 0 |
| 1776357000 | 7943.04 | 29.35 | 0.37 | 7928.94 | 7982.44 | 7923.4 | 0 |
| 1776270600 | 7913.69 | -5.11 | -0.06 | 7925.17 | 7962.83 | 7898.66 | 0 |
| 1776184200 | 7918.8 | 125.69 | 1.61 | 7806.54 | 7922.44 | 7806.54 | 0 |
| 1776097800 | 7793.11 | 14.41 | 0.19 | 7788.67 | 7793.8 | 7724.23 | 0 |
| 1775838600 | 7778.7 | 0 | 0.00 | 7778.7 | 7778.7 | 7778.7 | 0 |
| 1775752200 | 7778.7 | 297.22 | 3.97 | 7819.05 | 7819.05 | 7730.49 | 0 |
| 1775665800 | 7481.48 | 0 | 0.00 | 7481.48 | 7481.48 | 7481.48 | 0 |
| 1775579400 | 7481.48 | -84.53 | -1.12 | 7579.33 | 7631.07 | 7452.23 | 0 |
| 1775147400 | 7566.01 | -17.77 | -0.23 | 7565.38 | 7579 | 7442.65 | 0 |
| 1775061000 | 7583.78 | 195.78 | 2.65 | 7437.44 | 7599.35 | 7437.44 | 0 |
| 1774974600 | 7388 | 69.58 | 0.95 | 7322.24 | 7416.85 | 7292.21 | 0 |
| 1774888200 | 7318.42 | 81.05 | 1.12 | 7239.65 | 7337.37 | 7210.03 | 0 |
| 1774632600 | 7237.37 | -89.51 | -1.22 | 7335.89 | 7335.89 | 7206.38 | 0 |
| 1774546200 | 7326.88 | -72.41 | -0.98 | 7375.21 | 7381.06 | 7290.87 | 0 |
| 1774459800 | 7399.29 | 115.42 | 1.58 | 7299.66 | 7433.84 | 7299.66 | 0 |
| 1774373400 | 7283.87 | 10.47 | 0.14 | 7273.91 | 7313.41 | 7204.41 | 0 |
| 1774287000 | 7273.4 | 42.61 | 0.59 | 7217.26 | 7410.74 | 7058.65 | 0 |
| 1774027800 | 7230.79 | -114.54 | -1.56 | 7356.62 | 7421.96 | 7220.32 | 0 |
| 1773941400 | 7345.33 | -166.57 | -2.22 | 7481.83 | 7481.83 | 7303.39 | 0 |
| 1773855000 | 7511.9 | -57.7 | -0.76 | 7571.51 | 7616.57 | 7484.4 | 0 |
| 1773768600 | 7569.6 | 52.46 | 0.70 | 7517.71 | 7611.3 | 7504.51 | 0 |
| 1773682200 | 7517.14 | 5.12 | 0.07 | 7510.89 | 7545.37 | 7458.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
