Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -143.94 | -2.23986505412 | 6426.28 | 6481.93 | 6220.45 | 0 | 0 | IX |
| 4 | 133.71 | 2.17463077141 | 6148.63 | 6481.93 | 6148.63 | 0 | 0 | IX |
| 12 | 499.04 | 8.62898345235 | 5783.3 | 6481.93 | 5702.75 | 0 | 0 | IX |
| 26 | 523.17 | 9.08412149667 | 5759.17 | 6481.93 | 5147.68 | 0 | 0 | IX |
| 52 | 972.77 | 18.3210693145 | 5309.57 | 6481.93 | 4983.87 | 0 | 0 | IX |
| 156 | 1220.79 | 24.1188963855 | 5061.55 | 6481.93 | 4507.81 | 0 | 0 | IX |
| 260 | 1220.79 | 24.1188963855 | 5061.55 | 6481.93 | 4507.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6282.34 | -4 | -0.06 | 6288.03 | 6291.85 | 6262.88 | 0 |
| 1783614600 | 6286.34 | -50.06 | -0.79 | 6261.06 | 6298.55 | 6243.42 | 0 |
| 1783528200 | 6336.4 | 0 | 0.00 | 6336.4 | 6336.4 | 6336.4 | 0 |
| 1783441800 | 6336.4 | -70.71 | -1.10 | 6413.1 | 6434.67 | 6336.2299 | 0 |
| 1783355400 | 6407.11 | -63.27 | -0.98 | 6470.36 | 6470.36 | 6397.51 | 0 |
| 1783096200 | 6470.38 | 47.13 | 0.73 | 6426.28 | 6481.93 | 6426.28 | 0 |
| 1783009800 | 6423.25 | 65.53 | 1.03 | 6352.83 | 6459.3 | 6342.57 | 0 |
| 1782923400 | 6357.72 | 30.53 | 0.48 | 6407.21 | 6416.46 | 6346.24 | 0 |
| 1782837000 | 6327.1899 | 0 | 0.00 | 6327.1899 | 6327.1899 | 6327.1899 | 0 |
| 1782750600 | 6327.1899 | 9.63 | 0.15 | 6327.4 | 6345.2299 | 6309.79 | 0 |
| 1782491400 | 6317.56 | -34.73 | -0.55 | 6347.54 | 6348.74 | 6274.95 | 0 |
| 1782405000 | 6352.29 | 42.85 | 0.68 | 6319.43 | 6381.62 | 6319.3 | 0 |
| 1782318600 | 6309.4399 | 33.99 | 0.54 | 6285.1899 | 6309.4799 | 6258.83 | 0 |
| 1782232200 | 6275.45 | -62.77 | -0.99 | 6321.4399 | 6321.4399 | 6239.62 | 0 |
| 1782145800 | 6338.22 | 39.87 | 0.63 | 6298.35 | 6348.25 | 6279.18 | 0 |
| 1781886600 | 6298.35 | 31.66 | 0.51 | 6279.17 | 6333.82 | 6279.17 | 0 |
| 1781800200 | 6266.6899 | 22.6 | 0.36 | 6245.37 | 6279.54 | 6221.18 | 0 |
| 1781713800 | 6244.09 | 5.55 | 0.09 | 6239.49 | 6278.87 | 6220.26 | 0 |
| 1781627400 | 6238.54 | -11.65 | -0.19 | 6255.47 | 6286.06 | 6235.2 | 0 |
| 1781541000 | 6250.1899 | 23.8 | 0.38 | 6241.79 | 6315.75 | 6241.79 | 0 |
| 1781281800 | 6226.39 | 81.33 | 1.32 | 6148.63 | 6254.33 | 6148.63 | 0 |
| 1781195400 | 6145.06 | 49.47 | 0.81 | 6096.17 | 6182.1 | 6096.17 | 0 |
| 1781109000 | 6095.59 | -29.86 | -0.49 | 6127.58 | 6145.7299 | 6043.79 | 0 |
| 1781022600 | 6125.45 | -36.19 | -0.59 | 6154.9799 | 6227.62 | 6119.61 | 0 |
| 1780936200 | 6161.64 | -93.72 | -1.50 | 6156.82 | 6173.63 | 6077.31 | 0 |
| 1780677000 | 6255.36 | 0 | 0.00 | 6255.36 | 6255.36 | 6255.36 | 0 |
| 1780590600 | 6255.36 | 31.84 | 0.51 | 6220.41 | 6255.37 | 6191.4 | 0 |
| 1780504200 | 6223.52 | -27.19 | -0.43 | 6243.74 | 6244.34 | 6200.76 | 0 |
| 1780417800 | 6250.71 | 105.31 | 1.71 | 6152.62 | 6256.2299 | 6152.62 | 0 |
| 1780331400 | 6145.4 | -29.72 | -0.48 | 6180.63 | 6213.07 | 6120.66 | 0 |
| 1780072200 | 6175.12 | 3.83 | 0.06 | 6184.06 | 6209.86 | 6165.27 | 0 |
| 1779985800 | 6171.29 | 30.6 | 0.50 | 6132.96 | 6176.75 | 6109.68 | 0 |
| 1779899400 | 6140.6899 | 6.24 | 0.10 | 6136.45 | 6194.41 | 6115.16 | 0 |
| 1779813000 | 6134.45 | -73.97 | -1.19 | 6205.62 | 6205.62 | 6134.05 | 0 |
| 1779726600 | 6208.42 | 108.41 | 1.78 | 6111.63 | 6215.02 | 6111.63 | 0 |
| 1779467400 | 6100.01 | 77.97 | 1.29 | 6036.8 | 6111.36 | 6036.8 | 0 |
| 1779381000 | 6022.04 | 1.66 | 0.03 | 6019.31 | 6071.29 | 6002.4799 | 0 |
| 1779294600 | 6020.38 | 100.72 | 1.70 | 5907.68 | 6033.03 | 5905.35 | 0 |
| 1779208200 | 5919.66 | -18.17 | -0.31 | 5939.29 | 5982.41 | 5901.4799 | 0 |
| 1779121800 | 5937.83 | 10.29 | 0.17 | 5910.95 | 5974.32 | 5865.71 | 0 |
| 1778862600 | 5927.54 | -52.55 | -0.88 | 6034.1 | 6034.1 | 5908.4799 | 0 |
| 1778776200 | 5980.09 | 0 | 0.00 | 5980.09 | 5980.09 | 5980.09 | 0 |
| 1778689800 | 5980.09 | 0 | 0.00 | 5980.09 | 5980.09 | 5980.09 | 0 |
| 1778603400 | 5980.09 | 0 | 0.00 | 5980.09 | 5980.09 | 5980.09 | 0 |
| 1778517000 | 5980.09 | 11.06 | 0.19 | 5973.31 | 5982.93 | 5947.65 | 0 |
| 1778257800 | 5969.03 | -31.34 | -0.52 | 5971.66 | 5989.7 | 5937.02 | 0 |
| 1778171400 | 6000.37 | -40.94 | -0.68 | 6044.82 | 6082.3 | 6000.34 | 0 |
| 1778085000 | 6041.31 | 130.86 | 2.21 | 5930.7299 | 6070.51 | 5930.7299 | 0 |
| 1777998600 | 5910.45 | 111.75 | 1.93 | 5806.57 | 5910.64 | 5790.8 | 0 |
| 1777912200 | 5798.7 | -59.36 | -1.01 | 5864.28 | 5874.47 | 5791.86 | 0 |
| 1777566600 | 5858.06 | 99.52 | 1.73 | 5752.09 | 5859.25 | 5702.75 | 0 |
| 1777480200 | 5758.54 | -8.79 | -0.15 | 5761.9399 | 5795.72 | 5739.29 | 0 |
| 1777393800 | 5767.33 | -15.82 | -0.27 | 5783.43 | 5817.83 | 5734.95 | 0 |
| 1777307400 | 5783.15 | -16.97 | -0.29 | 5800.74 | 5842.27 | 5777.12 | 0 |
| 1777048200 | 5800.12 | 22.95 | 0.40 | 5787.53 | 5829.3 | 5742.13 | 0 |
| 1776961800 | 5777.17 | 0 | 0.00 | 5777.17 | 5777.17 | 5777.17 | 0 |
| 1776875400 | 5777.17 | 6.97 | 0.12 | 5791.87 | 5822.76 | 5768.76 | 0 |
| 1776789000 | 5770.2 | -63.63 | -1.09 | 5841.9799 | 5856.83 | 5764.6 | 0 |
| 1776702600 | 5833.83 | -52.66 | -0.89 | 5866.1 | 5866.1 | 5809.1899 | 0 |
| 1776443400 | 5886.49 | 103.87 | 1.80 | 5783.3 | 5899.16 | 5782.49 | 0 |
| 1776357000 | 5782.62 | 21.37 | 0.37 | 5772.35 | 5811.3 | 5768.32 | 0 |
| 1776270600 | 5761.25 | -3.72 | -0.06 | 5769.61 | 5797.03 | 5750.31 | 0 |
| 1776184200 | 5764.97 | 91.5 | 1.61 | 5683.25 | 5767.62 | 5683.25 | 0 |
| 1776097800 | 5673.47 | -10.27 | -0.18 | 5670.2299 | 5673.97 | 5623.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
