Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 114.85 | 0.32 | 0.28 | 114.51 | 114.95 | 114.51 | 10300 |
| 1783009800 | 114.53 | -0.4 | -0.35 | 114.53 | 114.53 | 114.53 | 0 |
| 1782923400 | 114.93 | -0.3 | -0.26 | 114.54 | 114.93 | 114.54 | 40000 |
| 1782837000 | 115.23 | 0 | 0.00 | 115.23 | 115.23 | 115.23 | 0 |
| 1782750600 | 115.23 | -0.18 | -0.16 | 115.4 | 115.4 | 115.2 | 8100 |
| 1782491400 | 115.41 | 0.54 | 0.47 | 114.88 | 115.41 | 114.44 | 1750 |
| 1782405000 | 114.87 | 0.72 | 0.63 | 114.87 | 114.87 | 114.87 | 0 |
| 1782318600 | 114.15 | -0.23 | -0.20 | 114.39 | 114.39 | 114.15 | 4000 |
| 1782232200 | 114.38 | 0.58 | 0.51 | 114.39 | 114.39 | 114.38 | 1600 |
| 1782145800 | 113.8 | -0.43 | -0.38 | 114.26 | 114.26 | 113.8 | 465 |
| 1781886600 | 114.23 | -0.27 | -0.24 | 114.23 | 114.23 | 114.23 | 700 |
| 1781800200 | 114.5 | -0.5 | -0.43 | 114.63 | 114.96 | 114.5 | 10399 |
| 1781713800 | 115 | 0.39 | 0.34 | 114.91 | 115 | 114.91 | 715 |
| 1781627400 | 114.61 | 0.51 | 0.45 | 114.61 | 114.61 | 114.61 | 0 |
| 1781541000 | 114.1 | -0.7 | -0.61 | 114.61 | 115.13 | 114.1 | 8700 |
| 1781281800 | 114.8 | 0.47 | 0.41 | 114.24 | 114.8 | 114.24 | 22000 |
| 1781195400 | 114.33 | 0.44 | 0.39 | 113.81 | 114.33 | 113.81 | 1000 |
| 1781109000 | 113.89 | -0.38 | -0.33 | 113.89 | 113.89 | 113.89 | 60000 |
| 1781022600 | 114.27 | 0.61 | 0.54 | 113.85 | 114.27 | 113.85 | 60600 |
| 1780936200 | 113.66 | -0.69 | -0.60 | 113.66 | 113.66 | 113.66 | 0 |
| 1780677000 | 114.35 | 0 | 0.00 | 114.35 | 114.35 | 114.35 | 0 |
| 1780590600 | 114.35 | 0 | 0.00 | 114.48 | 114.48 | 114.35 | 1000 |
| 1780504200 | 114.35 | -0.78 | -0.68 | 114.35 | 114.35 | 114.35 | 34850 |
| 1780417800 | 115.13 | 0.21 | 0.18 | 114.76 | 115.13 | 114.38 | 600 |
| 1780331400 | 114.92 | -0.33 | -0.29 | 114.69 | 114.92 | 114.4 | 38622 |
| 1780072200 | 115.25 | 0.64 | 0.56 | 114.78 | 115.25 | 114.78 | 40000 |
| 1779985800 | 114.61 | -0.18 | -0.16 | 114.61 | 114.61 | 114.61 | 0 |
| 1779899400 | 114.79 | 0.48 | 0.42 | 114.79 | 114.79 | 114.79 | 0 |
| 1779813000 | 114.31 | -0.01 | -0.01 | 114.73 | 115.13 | 114.31 | 57200 |
| 1779726600 | 114.32 | -0.08 | -0.07 | 114.4 | 115.22 | 114.32 | 17620 |
| 1779467400 | 114.4 | 0 | 0.00 | 113.98 | 114.4 | 113.98 | 2975 |
| 1779381000 | 114.4 | 0.48 | 0.42 | 114.07 | 114.4 | 113.92 | 800 |
| 1779294600 | 113.92 | 0.42 | 0.37 | 113.76 | 113.92 | 113.76 | 7000 |
| 1779208200 | 113.5 | 0.22 | 0.19 | 113.69 | 113.69 | 113.5 | 10000 |
| 1779121800 | 113.28 | -0.76 | -0.67 | 113.28 | 113.28 | 113.28 | 1565 |
| 1778862600 | 114.04 | -0.26 | -0.23 | 113.76 | 114.04 | 113.76 | 450 |
| 1778776200 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1778689800 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1778603400 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1778517000 | 114.3 | -0.32 | -0.28 | 114.62 | 114.75 | 114.3 | 20000 |
| 1778257800 | 114.62 | -0.01 | -0.01 | 114.62 | 114.62 | 114.62 | 0 |
| 1778171400 | 114.63 | -0.62 | -0.54 | 114.63 | 114.63 | 114.63 | 100000 |
| 1778085000 | 115.25 | 0.72 | 0.63 | 114.19 | 115.25 | 114.19 | 500 |
| 1777998600 | 114.53 | 0.07 | 0.06 | 113.82 | 114.53 | 113.82 | 19400 |
| 1777912200 | 114.46 | 1.02 | 0.90 | 113.98 | 114.46 | 113.56 | 2600 |
| 1777566600 | 113.44 | -0.55 | -0.48 | 113.67 | 113.67 | 113.44 | 54 |
| 1777480200 | 113.99 | -0.49 | -0.43 | 113.99 | 113.99 | 113.99 | 0 |
| 1777393800 | 114.48 | -0.43 | -0.37 | 114.68 | 114.68 | 114.48 | 10000 |
| 1777307400 | 114.91 | 0.31 | 0.27 | 114.37 | 114.91 | 114.37 | 206 |
| 1777048200 | 114.6 | -0.07 | -0.06 | 114.29 | 114.6 | 114.29 | 11000 |
| 1776961800 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1776875400 | 114.67 | -0.68 | -0.59 | 114.67 | 114.67 | 114.67 | 0 |
| 1776789000 | 115.35 | 0.54 | 0.47 | 114.96 | 115.35 | 114.96 | 1350 |
| 1776702600 | 114.81 | 0.89 | 0.78 | 114.81 | 114.81 | 114.81 | 587 |
| 1776443400 | 113.92 | -0.74 | -0.65 | 114.31 | 114.31 | 113.92 | 6 |
| 1776357000 | 114.66 | -0.5 | -0.43 | 114.66 | 114.66 | 114.66 | 0 |
| 1776270600 | 115.16 | 0.38 | 0.33 | 114.68 | 115.16 | 114.68 | 500 |
| 1776184200 | 114.78 | 0.73 | 0.64 | 114.2 | 114.78 | 114.2 | 27500 |
| 1776097800 | 114.05 | 0.15 | 0.13 | 114.05 | 114.05 | 114.05 | 0 |
| 1775838600 | 113.9 | -0.77 | -0.67 | 114.61 | 114.61 | 113.9 | 600 |
| 1775752200 | 114.67 | -0.43 | -0.37 | 114.67 | 114.67 | 114.67 | 0 |
| 1775665800 | 115.1 | 0.79 | 0.69 | 115.06 | 115.1 | 114.18 | 8727 |
| 1775545200 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
