Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 105.67 | -0.33 | -0.31 | 105.67 | 105.67 | 105.67 | 0 |
| 1781800200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1781713800 | 106 | 0.46 | 0.44 | 106 | 106 | 105.8 | 14375 |
| 1781627400 | 105.54 | -0.1 | -0.09 | 105.54 | 105.54 | 105.54 | 5000 |
| 1781541000 | 105.64 | 0.5 | 0.48 | 105.51 | 105.64 | 105.51 | 100000 |
| 1781281800 | 105.14 | 0.88 | 0.84 | 105.14 | 105.14 | 105.14 | 0 |
| 1781195400 | 104.26 | -0.12 | -0.11 | 104.26 | 104.26 | 104.26 | 0 |
| 1781109000 | 104.38 | -0.35 | -0.33 | 104.72 | 104.72 | 104.38 | 4000 |
| 1781022600 | 104.73 | -1.27 | -1.20 | 104.73 | 104.73 | 104.73 | 0 |
| 1780936200 | 106 | 1.5 | 1.44 | 104.93 | 106 | 104.55 | 10335 |
| 1780677000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1780590600 | 104.5 | -1.47 | -1.39 | 105.07 | 105.07 | 104.5 | 300 |
| 1780504200 | 105.97 | 0.09 | 0.09 | 105.32 | 105.97 | 105.32 | 600 |
| 1780417800 | 105.88 | 0.1 | 0.09 | 105.88 | 105.88 | 105.88 | 0 |
| 1780331400 | 105.78 | -0.42 | -0.40 | 105.78 | 105.78 | 105.78 | 0 |
| 1780072200 | 106.2 | 0.66 | 0.63 | 105.76 | 106.2 | 105.76 | 105158 |
| 1779985800 | 105.54 | -0.31 | -0.29 | 105.54 | 105.54 | 105.54 | 0 |
| 1779899400 | 105.85 | 0.05 | 0.05 | 105.85 | 105.85 | 105.85 | 0 |
| 1779813000 | 105.8 | 0.23 | 0.22 | 105.8 | 105.8 | 105.8 | 0 |
| 1779726600 | 105.57 | 0.11 | 0.10 | 105.57 | 105.57 | 105.57 | 0 |
| 1779467400 | 105.46 | 1.18 | 1.13 | 104.83 | 105.46 | 104.83 | 1500 |
| 1779381000 | 104.28 | 0.5 | 0.48 | 104.28 | 104.28 | 104.28 | 0 |
| 1779294600 | 103.78 | -0.03 | -0.03 | 103.78 | 103.78 | 103.78 | 0 |
| 1779208200 | 103.81 | -0.83 | -0.79 | 103.81 | 103.81 | 103.81 | 0 |
| 1779121800 | 104.64 | 0.74 | 0.71 | 103.8 | 104.64 | 103.5 | 18500 |
| 1778862600 | 103.9 | -1.44 | -1.37 | 104.47 | 104.47 | 103.9 | 30634 |
| 1778776200 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1778689800 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1778603400 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1778517000 | 105.34 | -0.03 | -0.03 | 105.34 | 105.34 | 105.34 | 0 |
| 1778257800 | 105.37 | -0.38 | -0.36 | 105.37 | 105.37 | 105.37 | 0 |
| 1778171400 | 105.75 | 0.68 | 0.65 | 105.75 | 105.75 | 105.75 | 0 |
| 1778085000 | 105.07 | 0.6 | 0.57 | 104.91 | 105.07 | 104.91 | 1000 |
| 1777998600 | 104.47 | -0.19 | -0.18 | 104.47 | 104.47 | 104.47 | 0 |
| 1777912200 | 104.66 | 0.66 | 0.63 | 104.66 | 104.66 | 104.66 | 0 |
| 1777566600 | 104 | -0.35 | -0.34 | 104.66 | 104.66 | 104 | 13300 |
| 1777480200 | 104.35 | -0.15 | -0.14 | 104.77 | 104.77 | 104.35 | 2871 |
| 1777393800 | 104.5 | -0.85 | -0.81 | 105.08 | 105.08 | 104.5 | 40063 |
| 1777307400 | 105.35 | 0.39 | 0.37 | 105.1 | 105.35 | 105.1 | 500 |
| 1777048200 | 104.96 | -0.42 | -0.40 | 104.96 | 104.96 | 104.96 | 0 |
| 1776961800 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1776875400 | 105.38 | -0.29 | -0.27 | 105.38 | 105.38 | 105.38 | 0 |
| 1776789000 | 105.67 | 0.39 | 0.37 | 105.67 | 105.67 | 105.67 | 0 |
| 1776702600 | 105.28 | 0.27 | 0.26 | 105.28 | 105.28 | 105.28 | 0 |
| 1776443400 | 105.01 | -0.11 | -0.10 | 105.01 | 105.01 | 105.01 | 5500 |
| 1776357000 | 105.12 | 0.81 | 0.78 | 105.12 | 105.12 | 105.12 | 0 |
| 1776270600 | 104.31 | -1.62 | -1.53 | 105.3 | 105.4 | 104.31 | 10622 |
| 1776184200 | 105.93 | 1.49 | 1.43 | 104.78 | 105.93 | 104.5 | 15300 |
| 1776097800 | 104.44 | -0.91 | -0.86 | 104.44 | 104.44 | 104.44 | 0 |
| 1775838600 | 105.35 | -0.19 | -0.18 | 105.35 | 105.35 | 105.35 | 0 |
| 1775752200 | 105.54 | -0.81 | -0.76 | 105.54 | 105.54 | 105.54 | 0 |
| 1775665800 | 106.35 | 1.91 | 1.83 | 106.13 | 106.5 | 105.34 | 28500 |
| 1775579400 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1775147400 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1775061000 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1774974600 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1774888200 | 104.44 | 0.73 | 0.70 | 104.21 | 104.44 | 104 | 105101 |
| 1774632600 | 103.71 | -0.79 | -0.76 | 103.71 | 103.71 | 103.71 | 0 |
| 1774546200 | 104.5 | -0.7 | -0.67 | 105.14 | 105.14 | 104.5 | 15518 |
| 1774459800 | 105.2 | 0.14 | 0.13 | 105.21 | 105.21 | 105.2 | 18000 |
| 1774373400 | 105.06 | 0.95 | 0.91 | 105.06 | 105.06 | 105.06 | 0 |
| 1774287000 | 104.11 | 0.33 | 0.32 | 104.61 | 104.61 | 103.65 | 82858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
