Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 98.64 | 0.48 | 0.49 | 98.64 | 98.64 | 98.64 | 0 |
| 1782837000 | 98.16 | -0.6 | -0.61 | 98.79 | 98.79 | 98.16 | 3300 |
| 1782750600 | 98.76 | 0.44 | 0.45 | 98.76 | 98.76 | 98.76 | 0 |
| 1782491400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1782405000 | 98.32 | -0.33 | -0.33 | 98.76 | 98.76 | 98.32 | 3000 |
| 1782318600 | 98.65 | 0.07 | 0.07 | 98.65 | 98.65 | 98.65 | 0 |
| 1782232200 | 98.58 | 0.11 | 0.11 | 98.58 | 98.58 | 98.58 | 0 |
| 1782145800 | 98.47 | -0.59 | -0.60 | 98.47 | 98.47 | 98.47 | 0 |
| 1781886600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1781800200 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1781713800 | 99.06 | 0.46 | 0.47 | 98.72 | 99.06 | 98.72 | 1000 |
| 1781627400 | 98.6 | 0.38 | 0.39 | 98.6 | 98.6 | 98.6 | 0 |
| 1781541000 | 98.22 | -0.08 | -0.08 | 98.6 | 98.6 | 98.22 | 11300 |
| 1781281800 | 98.3 | 0.28 | 0.29 | 98.38 | 98.38 | 98.3 | 10000 |
| 1781195400 | 98.02 | 0.6 | 0.62 | 98.02 | 98.02 | 98.02 | 0 |
| 1781109000 | 97.42 | -0.98 | -1.00 | 98.12 | 98.12 | 97.41 | 3000 |
| 1781022600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1780936200 | 98.4 | 0.16 | 0.16 | 97.98 | 98.4 | 97.98 | 2000 |
| 1780677000 | 98.24 | -0.02 | -0.02 | 98.24 | 98.24 | 98.24 | 0 |
| 1780590600 | 98.26 | -0.05 | -0.05 | 98.26 | 98.26 | 98.26 | 0 |
| 1780504200 | 98.31 | -0.24 | -0.24 | 98.31 | 98.31 | 98.31 | 0 |
| 1780417800 | 98.55 | 0.04 | 0.04 | 98.55 | 98.55 | 98.55 | 0 |
| 1780331400 | 98.51 | -0.05 | -0.05 | 98.51 | 98.51 | 98.51 | 0 |
| 1780072200 | 98.56 | -0.08 | -0.08 | 98.56 | 98.56 | 98.56 | 0 |
| 1779985800 | 98.64 | -0.08 | -0.08 | 98.5 | 98.64 | 98.5 | 494 |
| 1779899400 | 98.72 | 0.11 | 0.11 | 98.72 | 98.72 | 98.72 | 0 |
| 1779813000 | 98.61 | 0.12 | 0.12 | 98.61 | 98.61 | 98.61 | 10000 |
| 1779726600 | 98.49 | 0.85 | 0.87 | 98.49 | 98.49 | 98.49 | 0 |
| 1779467400 | 97.64 | -0.39 | -0.40 | 98.18 | 98.18 | 97.64 | 2000 |
| 1779381000 | 98.03 | 0.26 | 0.27 | 98.03 | 98.03 | 98.03 | 0 |
| 1779294600 | 97.77 | -0.13 | -0.13 | 97.77 | 97.77 | 97.77 | 0 |
| 1779208200 | 97.9 | 0.63 | 0.65 | 97.9 | 97.9 | 97.9 | 0 |
| 1779121800 | 97.27 | -0.71 | -0.72 | 97.71 | 97.71 | 97.27 | 14074 |
| 1778862600 | 97.98 | -0.09 | -0.09 | 97.98 | 97.98 | 97.98 | 0 |
| 1778776200 | 98.07 | 0.07 | 0.07 | 98.07 | 98.07 | 98.07 | 0 |
| 1778689800 | 98 | 0.02 | 0.02 | 98.03 | 98.03 | 98 | 25000 |
| 1778603400 | 97.98 | -0.36 | -0.37 | 97.98 | 97.98 | 97.98 | 0 |
| 1778517000 | 98.34 | -0.04 | -0.04 | 98.34 | 98.34 | 98.34 | 0 |
| 1778257800 | 98.38 | -0.18 | -0.18 | 98.38 | 98.38 | 98.38 | 0 |
| 1778171400 | 98.56 | 0.36 | 0.37 | 98.56 | 98.56 | 98.56 | 0 |
| 1778085000 | 98.2 | 0.24 | 0.24 | 98.2 | 98.2 | 98.2 | 0 |
| 1777998600 | 97.96 | -0.09 | -0.09 | 97.96 | 97.96 | 97.96 | 0 |
| 1777912200 | 98.05 | 0.3 | 0.31 | 98.26 | 98.26 | 98.05 | 4400 |
| 1777566600 | 97.75 | -0.35 | -0.36 | 97.75 | 97.75 | 97.75 | 0 |
| 1777480200 | 98.1 | 0.38 | 0.39 | 98.1 | 98.1 | 98.1 | 0 |
| 1777393800 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1777307400 | 97.72 | -0.47 | -0.48 | 98.33 | 98.33 | 97.72 | 11000 |
| 1777048200 | 98.19 | -0.05 | -0.05 | 98.19 | 98.19 | 98.19 | 0 |
| 1776961800 | 98.24 | -0.28 | -0.28 | 98.24 | 98.24 | 98.24 | 0 |
| 1776875400 | 98.52 | -0.17 | -0.17 | 98.52 | 98.52 | 98.52 | 0 |
| 1776789000 | 98.69 | 0.1 | 0.10 | 98.69 | 98.69 | 98.69 | 0 |
| 1776702600 | 98.59 | 0.3 | 0.31 | 98.59 | 98.59 | 98.59 | 0 |
| 1776443400 | 98.29 | -0.19 | -0.19 | 98.29 | 98.29 | 98.29 | 0 |
| 1776357000 | 98.48 | 0.03 | 0.03 | 98.48 | 98.48 | 98.48 | 0 |
| 1776270600 | 98.45 | 0.33 | 0.34 | 98.45 | 98.45 | 98.45 | 0 |
| 1776184200 | 98.12 | 0.13 | 0.13 | 98.12 | 98.12 | 98.12 | 0 |
| 1776097800 | 97.99 | -0.4 | -0.41 | 97.99 | 97.99 | 97.99 | 0 |
| 1775838600 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1775752200 | 98.39 | 0.5 | 0.51 | 98.39 | 98.39 | 98.39 | 0 |
| 1775665800 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1775579400 | 97.89 | 0.07 | 0.07 | 97.89 | 97.89 | 97.89 | 0 |
| 1775147400 | 97.82 | -0.53 | -0.54 | 97.82 | 97.82 | 97.82 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
