Dati storici France EO-Infl.Index-Lkd OAT 2014(30) - ETAMF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	99.83	0	0.00	99.83	99.83	99.83	0
1781195400	99.83	0	0.00	99.83	99.83	99.83	0
1781109000	99.83	-0.29	-0.29	99.83	99.83	99.83	0
1781022600	100.12	0	0.00	100.12	100.12	100.12	0
1780936200	100.12	0	0.00	100.12	100.12	100.12	0
1780677000	100.12	-0.6	-0.60	100.12	100.12	100.12	0
1780590600	100.72	0	0.00	100.72	100.72	100.72	0
1780504200	100.72	-0.11	-0.11	100.72	100.72	100.72	0
1780417800	100.83	-1.5	-1.47	100.83	100.83	100.83	0
1780331400	102.33	0	0.00	102.33	102.33	102.33	0
1780072200	102.33	0	0.00	102.33	102.33	102.33	0
1779985800	102.33	0	0.00	102.33	102.33	102.33	0
1779899400	102.33	0	0.00	102.33	102.33	102.33	0
1779813000	102.33	0	0.00	102.33	102.33	102.33	0
1779726600	102.33	0	0.00	102.33	102.33	102.33	0
1779467400	102.33	0	0.00	102.33	102.33	102.33	0
1779381000	102.33	0	0.00	102.33	102.33	102.33	0
1779294600	102.33	0	0.00	102.33	102.33	102.33	0
1779208200	102.33	0	0.00	102.33	102.33	102.33	0
1779121800	102.33	0	0.00	102.33	102.33	102.33	0
1778862600	102.33	0	0.00	102.33	102.33	102.33	0
1778776200	102.33	0	0.00	102.33	102.33	102.33	0
1778689800	102.33	0	0.00	102.33	102.33	102.33	0
1778603400	102.33	0	0.00	102.33	102.33	102.33	0
1778517000	102.33	0	0.00	102.33	102.33	102.33	0
1778257800	102.33	0	0.00	102.33	102.33	102.33	0
1778171400	102.33	0	0.00	102.33	102.33	102.33	0
1778085000	102.33	0	0.00	102.33	102.33	102.33	0
1777998600	102.33	0	0.00	102.33	102.33	102.33	0
1777912200	102.33	0	0.00	102.33	102.33	102.33	0
1777566600	102.33	0	0.00	102.33	102.33	102.33	0
1777480200	102.33	1.26	1.25	102.33	102.33	102.33	400
1777393800	101.07	0	0.00	101.07	101.07	101.07	0
1777307400	101.07	0	0.00	101.07	101.07	101.07	0
1777048200	101.07	-0.23	-0.23	101.07	101.07	101.07	0
1776961800	101.3	0	0.00	101.3	101.3	101.3	0
1776875400	101.3	0	0.00	101.3	101.3	101.3	0
1776789000	101.3	0	0.00	101.3	101.3	101.3	0
1776702600	101.3	0	0.00	101.3	101.3	101.3	0
1776443400	101.3	0	0.00	101.3	101.3	101.3	0
1776357000	101.3	0	0.00	101.3	101.3	101.3	0
1776270600	101.3	0	0.00	101.3	101.3	101.3	0
1776184200	101.3	0	0.00	101.3	101.3	101.3	0
1776097800	101.3	0	0.00	101.3	101.3	101.3	0
1775838600	101.3	0	0.00	101.3	101.3	101.3	0
1775752200	101.3	0	0.00	101.3	101.3	101.3	0
1775665800	101.3	0	0.00	101.3	101.3	101.3	0
1775579400	101.3	0	0.00	101.3	101.3	101.3	0
1775147400	101.3	0	0.00	101.3	101.3	101.3	0
1775061000	101.3	0	0.00	101.3	101.3	101.3	0
1774974600	101.3	0	0.00	101.3	101.3	101.3	0
1774888200	101.3	0	0.00	101.3	101.3	101.3	0
1774632600	101.3	0	0.00	101.3	101.3	101.3	0
1774546200	101.3	0	0.00	101.3	101.3	101.3	0
1774459800	101.3	0	0.00	101.3	101.3	101.3	0
1774373400	101.3	0	0.00	101.3	101.3	101.3	0
1774287000	101.3	0	0.00	101.3	101.3	101.3	0
1774027800	101.3	0	0.00	101.3	101.3	101.3	0
1773941400	101.3	0	0.00	101.3	101.3	101.3	0
1773855000	101.3	0	0.00	101.3	101.3	101.3	0
1773768600	101.3	0	0.00	101.3	101.3	101.3	0
1773682200	101.3	0	0.00	101.3	101.3	101.3	0
1773423000	101.3	0.35	0.35	101.3	101.3	101.3	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

France EO-Infl.Index-Lkd OAT 2014(30) (ETAMF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

France EO-Infl.Index-Lkd OAT 2014(30) (ETAMF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD