Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 49.78 | -1.23 | -2.41 | 50.64 | 50.64 | 49.78 | 8000 |
| 1781800200 | 51.01 | 0.01 | 0.02 | 51.01 | 51.01 | 51.01 | 0 |
| 1781713800 | 51 | 0.47 | 0.93 | 51 | 51 | 51 | 0 |
| 1781627400 | 50.53 | -0.05 | -0.10 | 50.53 | 50.53 | 50.53 | 0 |
| 1781541000 | 50.58 | 0.23 | 0.46 | 50.57 | 50.9 | 50.57 | 8000 |
| 1781281800 | 50.35 | 0.99 | 2.01 | 50.35 | 50.35 | 50.35 | 1020 |
| 1781195400 | 49.36 | -0.19 | -0.38 | 49.36 | 49.36 | 49.36 | 0 |
| 1781109000 | 49.55 | -0.08 | -0.16 | 49.55 | 49.55 | 49.55 | 0 |
| 1781022600 | 49.63 | 0.05 | 0.10 | 49.63 | 49.63 | 49.63 | 0 |
| 1780936200 | 49.58 | -0.59 | -1.18 | 49.58 | 49.58 | 49.58 | 0 |
| 1780677000 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1780590600 | 50.17 | -0.03 | -0.06 | 50.17 | 50.17 | 50.17 | 0 |
| 1780504200 | 50.2 | -0.71 | -1.39 | 50.47 | 50.47 | 50.2 | 36000 |
| 1780417800 | 50.91 | 0.04 | 0.08 | 50.91 | 50.91 | 50.91 | 0 |
| 1780331400 | 50.87 | -0.16 | -0.31 | 50.87 | 50.87 | 50.87 | 0 |
| 1780072200 | 51.03 | -0.63 | -1.22 | 51.03 | 51.03 | 51.03 | 0 |
| 1779985800 | 51.66 | -0.33 | -0.63 | 50.79 | 51.66 | 50.79 | 960 |
| 1779899400 | 51.99 | 0.93 | 1.82 | 51.1 | 51.99 | 51.1 | 1800 |
| 1779813000 | 51.06 | 0.2 | 0.39 | 51.06 | 51.06 | 51.06 | 0 |
| 1779726600 | 50.86 | 0.76 | 1.52 | 50.86 | 50.86 | 50.86 | 0 |
| 1779467400 | 50.1 | 0.55 | 1.11 | 50.1 | 50.1 | 50.1 | 0 |
| 1779381000 | 49.55 | -0.38 | -0.76 | 49.55 | 49.55 | 49.55 | 0 |
| 1779294600 | 49.93 | 0.35 | 0.71 | 49.25 | 49.93 | 49.25 | 2000 |
| 1779208200 | 49.58 | 0.75 | 1.54 | 48.99 | 49.58 | 48.99 | 1000 |
| 1779121800 | 48.83 | -0.57 | -1.15 | 48.83 | 48.83 | 48.83 | 0 |
| 1778862600 | 49.4 | -1.24 | -2.45 | 50 | 50 | 49.4 | 10000 |
| 1778776200 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1778689800 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1778603400 | 50.64 | 0 | 0.00 | 50.64 | 50.64 | 50.64 | 0 |
| 1778517000 | 50.64 | 0.11 | 0.22 | 51.03 | 51.03 | 50.64 | 12000 |
| 1778257800 | 50.53 | -0.05 | -0.10 | 50.53 | 50.53 | 50.53 | 0 |
| 1778171400 | 50.58 | 0.14 | 0.28 | 50.58 | 50.58 | 50.58 | 2812 |
| 1778085000 | 50.44 | 0.22 | 0.44 | 50.44 | 50.44 | 50.44 | 0 |
| 1777998600 | 50.22 | -0.09 | -0.18 | 50.22 | 50.22 | 50.22 | 0 |
| 1777912200 | 50.31 | 0.38 | 0.76 | 50.31 | 50.31 | 50.31 | 0 |
| 1777566600 | 49.93 | -0.28 | -0.56 | 49.93 | 49.93 | 49.93 | 0 |
| 1777480200 | 50.21 | 0.08 | 0.16 | 50.21 | 50.21 | 50.21 | 0 |
| 1777393800 | 50.13 | -0.29 | -0.58 | 50.13 | 50.13 | 50.13 | 0 |
| 1777307400 | 50.42 | 0.25 | 0.50 | 50.42 | 50.42 | 50.42 | 0 |
| 1777048200 | 50.17 | -0.24 | -0.48 | 50.17 | 50.17 | 50.17 | 0 |
| 1776961800 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1776875400 | 50.41 | -0.3 | -0.59 | 50.41 | 50.41 | 50.41 | 0 |
| 1776789000 | 50.71 | 0.35 | 0.69 | 50.71 | 50.71 | 50.71 | 0 |
| 1776702600 | 50.36 | 0.3 | 0.60 | 50.36 | 50.36 | 50.36 | 0 |
| 1776443400 | 50.06 | -0.23 | -0.46 | 50.06 | 50.06 | 50.06 | 0 |
| 1776357000 | 50.29 | -0.4 | -0.79 | 50.29 | 50.29 | 50.29 | 0 |
| 1776270600 | 50.69 | 0.46 | 0.92 | 50.69 | 50.69 | 50.69 | 0 |
| 1776184200 | 50.23 | 0.24 | 0.48 | 50.23 | 50.23 | 50.23 | 0 |
| 1776097800 | 49.99 | -0.86 | -1.69 | 49.99 | 49.99 | 49.99 | 0 |
| 1775838600 | 50.85 | -0.49 | -0.95 | 50.85 | 50.85 | 50.85 | 0 |
| 1775752200 | 51.34 | -1.17 | -2.23 | 51.34 | 51.34 | 51.34 | 0 |
| 1775665800 | 52.51 | 2.37 | 4.73 | 52.51 | 52.51 | 52.51 | 0 |
| 1775579400 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1775147400 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1775061000 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1774974600 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1774888200 | 50.14 | -0.02 | -0.04 | 50.14 | 50.14 | 50.14 | 0 |
| 1774632600 | 50.16 | -1.23 | -2.39 | 50.16 | 50.16 | 50.16 | 0 |
| 1774546200 | 51.39 | -0.11 | -0.21 | 51.39 | 51.39 | 51.39 | 920 |
| 1774459800 | 51.5 | 0.63 | 1.24 | 50.78 | 51.5 | 50.78 | 9000 |
| 1774373400 | 50.87 | 0.96 | 1.92 | 50.87 | 50.87 | 50.87 | 0 |
| 1774287000 | 49.91 | -1.49 | -2.90 | 49.91 | 49.91 | 49.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
