Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 80.25 | -0.26 | -0.32 | 80.25 | 80.25 | 80.25 | 0 |
| 1781800200 | 80.51 | -0.15 | -0.19 | 80.51 | 80.51 | 80.51 | 0 |
| 1781713800 | 80.66 | 0.33 | 0.41 | 80.66 | 80.66 | 80.66 | 0 |
| 1781627400 | 80.33 | -0.56 | -0.69 | 80.33 | 80.33 | 80.33 | 0 |
| 1781541000 | 80.89 | 0.93 | 1.16 | 80.31 | 80.89 | 80.31 | 18000 |
| 1781281800 | 79.96 | 0.58 | 0.73 | 79.96 | 79.96 | 79.96 | 0 |
| 1781195400 | 79.38 | -0.82 | -1.02 | 79.38 | 79.38 | 79.38 | 0 |
| 1781109000 | 80.2 | 0.75 | 0.94 | 79.38 | 80.2 | 79.1 | 4100 |
| 1781022600 | 79.45 | -0.05 | -0.06 | 79.45 | 79.45 | 79.45 | 0 |
| 1780936200 | 79.5 | -0.41 | -0.51 | 79.87 | 79.87 | 79.5 | 12500 |
| 1780677000 | 79.91 | 0 | 0.00 | 79.91 | 79.91 | 79.91 | 0 |
| 1780590600 | 79.91 | 0.01 | 0.01 | 79.91 | 79.91 | 79.91 | 0 |
| 1780504200 | 79.9 | -0.39 | -0.49 | 79.91 | 79.91 | 79.9 | 10000 |
| 1780417800 | 80.29 | 0.08 | 0.10 | 80.29 | 80.29 | 80.29 | 0 |
| 1780331400 | 80.21 | -0.09 | -0.11 | 80.21 | 80.21 | 80.21 | 0 |
| 1780072200 | 80.3 | 0.3 | 0.37 | 80.3 | 80.3 | 80.3 | 0 |
| 1779985800 | 80 | -1.08 | -1.33 | 80 | 80 | 80 | 0 |
| 1779899400 | 81.08 | 0.87 | 1.08 | 80.3 | 81.08 | 80.3 | 80000 |
| 1779813000 | 80.21 | 0.11 | 0.14 | 80.21 | 80.21 | 80.21 | 0 |
| 1779726600 | 80.1 | 0.64 | 0.81 | 80.1 | 80.1 | 80.1 | 0 |
| 1779467400 | 79.46 | 0.38 | 0.48 | 79.46 | 79.46 | 79.46 | 0 |
| 1779381000 | 79.08 | 0.49 | 0.62 | 79.08 | 79.08 | 79.08 | 0 |
| 1779294600 | 78.59 | -0.16 | -0.20 | 78.59 | 78.59 | 78.59 | 0 |
| 1779208200 | 78.75 | 0.25 | 0.32 | 78.75 | 78.75 | 78.75 | 0 |
| 1779121800 | 78.5 | -0.6 | -0.76 | 78.7 | 78.7 | 78.3 | 97000 |
| 1778862600 | 79.1 | -0.62 | -0.78 | 79.1 | 79.1 | 79.1 | 0 |
| 1778776200 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1778689800 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1778603400 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1778517000 | 79.72 | -0.67 | -0.83 | 79.72 | 79.72 | 79.72 | 0 |
| 1778257800 | 80.39 | 0.36 | 0.45 | 79.73 | 80.39 | 79.73 | 100 |
| 1778171400 | 80.03 | 0.63 | 0.79 | 80.03 | 80.03 | 80.03 | 0 |
| 1778085000 | 79.4 | 0.4 | 0.51 | 79.4 | 79.4 | 79.4 | 0 |
| 1777998600 | 79 | -0.76 | -0.95 | 79 | 79 | 79 | 0 |
| 1777912200 | 79.76 | 1.01 | 1.28 | 79.18 | 79.76 | 79.18 | 400 |
| 1777566600 | 78.75 | -0.37 | -0.47 | 79.14 | 79.14 | 78.75 | 3000 |
| 1777480200 | 79.12 | 0.02 | 0.03 | 79.12 | 79.12 | 79.12 | 0 |
| 1777393800 | 79.1 | -0.34 | -0.43 | 79.56 | 79.56 | 79.1 | 2500 |
| 1777307400 | 79.44 | 0.25 | 0.32 | 79.44 | 79.44 | 79.44 | 0 |
| 1777048200 | 79.19 | -0.47 | -0.59 | 79.19 | 79.19 | 79.19 | 0 |
| 1776961800 | 79.66 | 0 | 0.00 | 79.66 | 79.66 | 79.66 | 0 |
| 1776875400 | 79.66 | -0.28 | -0.35 | 79.66 | 79.66 | 79.66 | 0 |
| 1776789000 | 79.94 | 0.27 | 0.34 | 79.94 | 79.94 | 79.94 | 0 |
| 1776702600 | 79.67 | 0.45 | 0.57 | 79.67 | 79.67 | 79.67 | 0 |
| 1776443400 | 79.22 | -0.37 | -0.46 | 79.22 | 79.22 | 79.22 | 0 |
| 1776357000 | 79.59 | -0.05 | -0.06 | 79.59 | 79.59 | 79.59 | 0 |
| 1776270600 | 79.64 | -0.25 | -0.31 | 79.64 | 79.64 | 79.64 | 0 |
| 1776184200 | 79.89 | 0.88 | 1.11 | 79.16 | 79.89 | 79.16 | 1100 |
| 1776097800 | 79.01 | -0.37 | -0.47 | 79 | 79.3 | 78.87 | 83000 |
| 1775838600 | 79.38 | -0.38 | -0.48 | 79.62 | 79.62 | 79.38 | 11000 |
| 1775752200 | 79.76 | 0.01 | 0.01 | 79.76 | 79.76 | 79.76 | 0 |
| 1775665800 | 79.75 | 0.61 | 0.77 | 80.18 | 80.18 | 79.75 | 4000 |
| 1775579400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1775147400 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1775061000 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1774974600 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1774888200 | 79.14 | 0.98 | 1.25 | 78.31 | 79.14 | 78.31 | 3000 |
| 1774632600 | 78.16 | -0.52 | -0.66 | 78.16 | 78.16 | 78.16 | 0 |
| 1774546200 | 78.68 | -0.41 | -0.52 | 78.98 | 78.98 | 78.68 | 4000 |
| 1774459800 | 79.09 | 0.29 | 0.37 | 79.09 | 79.09 | 79.09 | 0 |
| 1774373400 | 78.8 | 0.58 | 0.74 | 79.03 | 79.03 | 78.8 | 6000 |
| 1774287000 | 78.22 | -1.44 | -1.81 | 78.22 | 78.22 | 78.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
