Dati storici 0% 24jul2047 0% 24jul2047 - ETAMZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	67.55	0.5	0.75	67.55	67.55	67.55	0
1782405000	67.05	0	0.00	67.05	67.05	67.05	0
1782318600	67.05	0.21	0.31	67.05	67.05	67.05	0
1782232200	66.84	0	0.00	66.84	66.84	66.84	0
1782145800	66.84	0.46	0.69	66.84	66.84	66.84	0
1781886600	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781800200	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781713800	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781627400	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781541000	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781281800	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1781195400	66.379999	-0.17	-0.26	66.379999	66.379999	66.379999	0
1781109000	66.55	-0.66	-0.98	66.55	66.55	66.55	0
1781022600	67.21	0	0.00	67.21	67.21	67.21	0
1780936200	67.21	-0.47	-0.69	67.21	67.21	67.21	0
1780677000	67.68	0	0.00	67.68	67.68	67.68	0
1780590600	67.68	0	0.00	67.68	67.68	67.68	0
1780504200	67.68	-0.69	-1.01	67.68	67.68	67.68	0
1780417800	68.37	0.54	0.80	68.37	68.37	68.37	0
1780331400	67.83	0	0.00	67.83	67.83	67.83	0
1780072200	67.83	0	0.00	67.83	67.83	67.83	0
1779985800	67.83	0	0.00	67.83	67.83	67.83	0
1779899400	67.83	0	0.00	67.83	67.83	67.83	0
1779813000	67.83	0	0.00	67.83	67.83	67.83	0
1779726600	67.83	0	0.00	67.83	67.83	67.83	0
1779467400	67.83	0	0.00	67.83	67.83	67.83	0
1779381000	67.83	0.2	0.30	67.83	67.83	67.83	1
1779294600	67.63	0	0.00	67.63	67.63	67.63	0
1779208200	67.63	0	0.00	67.63	67.63	67.63	0
1779121800	67.63	0	0.00	67.63	67.63	67.63	0
1778862600	67.63	0	0.00	67.63	67.63	67.63	0
1778776200	67.63	0	0.00	67.63	67.63	67.63	0
1778689800	67.63	0	0.00	67.63	67.63	67.63	0
1778603400	67.63	0	0.00	67.63	67.63	67.63	0
1778517000	67.63	0	0.00	67.63	67.63	67.63	0
1778257800	67.63	0	0.00	67.63	67.63	67.63	0
1778171400	67.63	0	0.00	67.63	67.63	67.63	0
1778085000	67.63	0	0.00	67.63	67.63	67.63	0
1777998600	67.63	0	0.00	67.63	67.63	67.63	0
1777912200	67.63	0	0.00	67.63	67.63	67.63	0
1777566600	67.63	0	0.00	67.63	67.63	67.63	0
1777480200	67.63	0	0.00	67.63	67.63	67.63	0
1777393800	67.63	0	0.00	67.63	67.63	67.63	0
1777307400	67.63	0	0.00	67.63	67.63	67.63	0
1777048200	67.63	0.31	0.46	67.63	67.63	67.63	0
1776961800	67.32	0	0.00	67.32	67.32	67.32	0
1776875400	67.32	0	0.00	67.32	67.32	67.32	0
1776789000	67.32	0	0.00	67.32	67.32	67.32	0
1776702600	67.32	0	0.00	67.32	67.32	67.32	0
1776443400	67.32	0	0.00	67.32	67.32	67.32	0
1776357000	67.32	0	0.00	67.32	67.32	67.32	0
1776270600	67.32	0	0.00	67.32	67.32	67.32	0
1776184200	67.32	0	0.00	67.32	67.32	67.32	0
1776097800	67.32	0	0.00	67.32	67.32	67.32	0
1775838600	67.32	0	0.00	67.32	67.32	67.32	0
1775752200	67.32	0	0.00	67.32	67.32	67.32	0
1775665800	67.32	0	0.00	67.32	67.32	67.32	0
1775579400	67.32	0	0.00	67.32	67.32	67.32	0
1775147400	67.32	0	0.00	67.32	67.32	67.32	0
1775061000	67.32	0	0.00	67.32	67.32	67.32	0
1774974600	67.32	0	0.00	67.32	67.32	67.32	0
1774888200	67.32	0	0.00	67.32	67.32	67.32	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0% 24jul2047 0% 24jul2047 (ETAMZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0% 24jul2047 0% 24jul2047 (ETAMZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD