Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 78.21 | -0.18 | -0.23 | 78.21 | 78.21 | 78.21 | 0 |
| 1783009800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1782923400 | 78.39 | -0.64 | -0.81 | 78.39 | 78.39 | 78.39 | 0 |
| 1782837000 | 79.03 | 0.12 | 0.15 | 79.03 | 79.03 | 79.03 | 0 |
| 1782750600 | 78.91 | -0.18 | -0.23 | 78.91 | 78.91 | 78.91 | 0 |
| 1782491400 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
| 1782405000 | 79.09 | 0.4 | 0.51 | 79.09 | 79.09 | 79.09 | 0 |
| 1782318600 | 78.69 | 0.24 | 0.31 | 78.69 | 78.69 | 78.69 | 0 |
| 1782232200 | 78.45 | 0.16 | 0.20 | 78.45 | 78.45 | 78.45 | 0 |
| 1782145800 | 78.29 | -0.5 | -0.63 | 78.29 | 78.29 | 78.29 | 0 |
| 1781886600 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1781800200 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1781713800 | 78.79 | 0.39 | 0.50 | 78.79 | 78.79 | 78.79 | 0 |
| 1781627400 | 78.4 | 0.03 | 0.04 | 78.4 | 78.4 | 78.4 | 0 |
| 1781541000 | 78.37 | 0.34 | 0.44 | 78.37 | 78.37 | 78.37 | 0 |
| 1781281800 | 78.03 | 0.83 | 1.08 | 78.03 | 78.03 | 78.03 | 0 |
| 1781195400 | 77.2 | -0.21 | -0.27 | 77.2 | 77.2 | 77.2 | 0 |
| 1781109000 | 77.41 | 0.06 | 0.08 | 77.41 | 77.41 | 77.41 | 0 |
| 1781022600 | 77.35 | 0 | 0.00 | 77.35 | 77.35 | 77.35 | 0 |
| 1780936200 | 77.35 | -0.4 | -0.51 | 77.35 | 77.35 | 77.35 | 0 |
| 1780677000 | 77.75 | -0.1 | -0.13 | 77.75 | 77.75 | 77.75 | 0 |
| 1780590600 | 77.85 | -0.19 | -0.24 | 77.85 | 77.85 | 77.85 | 0 |
| 1780504200 | 78.04 | -0.43 | -0.55 | 78.04 | 78.04 | 78.04 | 0 |
| 1780417800 | 78.47 | 0.07 | 0.09 | 78.47 | 78.47 | 78.47 | 0 |
| 1780331400 | 78.4 | -0.12 | -0.15 | 78.4 | 78.4 | 78.4 | 0 |
| 1780072200 | 78.52 | 0.36 | 0.46 | 78.52 | 78.52 | 78.52 | 0 |
| 1779985800 | 78.16 | -0.38 | -0.48 | 78.16 | 78.16 | 78.16 | 0 |
| 1779899400 | 78.54 | 0.08 | 0.10 | 78.54 | 78.54 | 78.54 | 0 |
| 1779813000 | 78.46 | 0.12 | 0.15 | 78.46 | 78.46 | 78.46 | 0 |
| 1779726600 | 78.34 | 0.74 | 0.95 | 78.34 | 78.34 | 78.34 | 0 |
| 1779467400 | 77.6 | 0.43 | 0.56 | 77.6 | 77.6 | 77.6 | 0 |
| 1779381000 | 77.17 | 0.53 | 0.69 | 77.17 | 77.17 | 77.17 | 0 |
| 1779294600 | 76.64 | -0.16 | -0.21 | 76.64 | 76.64 | 76.64 | 0 |
| 1779208200 | 76.8 | 0.36 | 0.47 | 76.8 | 76.8 | 76.8 | 0 |
| 1779121800 | 76.44 | -0.81 | -1.05 | 76.44 | 76.44 | 76.44 | 0 |
| 1778862600 | 77.25 | -0.18 | -0.23 | 77.25 | 77.25 | 77.25 | 0 |
| 1778776200 | 77.43 | 0.15 | 0.19 | 77.43 | 77.43 | 77.43 | 0 |
| 1778689800 | 77.28 | 0.01 | 0.01 | 77.28 | 77.28 | 77.28 | 0 |
| 1778603400 | 77.27 | -0.68 | -0.87 | 77.27 | 77.27 | 77.27 | 0 |
| 1778517000 | 77.95 | -0.01 | -0.01 | 77.95 | 77.95 | 77.95 | 0 |
| 1778257800 | 77.96 | -0.32 | -0.41 | 77.96 | 77.96 | 77.96 | 0 |
| 1778171400 | 78.28 | 0.67 | 0.86 | 78.28 | 78.28 | 78.28 | 0 |
| 1778085000 | 77.61 | 0.41 | 0.53 | 77.61 | 77.61 | 77.61 | 0 |
| 1777998600 | 77.2 | -0.23 | -0.30 | 77.2 | 77.2 | 77.2 | 0 |
| 1777912200 | 77.43 | 0.65 | 0.85 | 77.43 | 77.43 | 77.43 | 0 |
| 1777566600 | 76.78 | -0.58 | -0.75 | 76.78 | 76.78 | 76.78 | 0 |
| 1777480200 | 77.36 | -0.35 | -0.45 | 77.36 | 77.36 | 77.36 | 0 |
| 1777393800 | 77.71 | 0 | 0.00 | 77.71 | 77.71 | 77.71 | 0 |
| 1777307400 | 77.71 | 0.23 | 0.30 | 77.71 | 77.71 | 77.71 | 0 |
| 1777048200 | 77.48 | 0.01 | 0.01 | 77.48 | 77.48 | 77.48 | 0 |
| 1776961800 | 77.47 | -0.45 | -0.58 | 77.47 | 77.47 | 77.47 | 0 |
| 1776875400 | 77.92 | -0.27 | -0.35 | 77.92 | 77.92 | 77.92 | 0 |
| 1776789000 | 78.19 | 0.29 | 0.37 | 78.19 | 78.19 | 78.19 | 0 |
| 1776702600 | 77.9 | 0.53 | 0.69 | 77.9 | 77.9 | 77.9 | 0 |
| 1776443400 | 77.37 | -0.4 | -0.51 | 77.37 | 77.37 | 77.37 | 0 |
| 1776357000 | 77.77 | -0.13 | -0.17 | 77.77 | 77.77 | 77.77 | 0 |
| 1776270600 | 77.9 | 0.49 | 0.63 | 77.9 | 77.9 | 77.9 | 0 |
| 1776184200 | 77.41 | 0.22 | 0.29 | 77.41 | 77.41 | 77.41 | 0 |
| 1776097800 | 77.19 | -0.88 | -1.13 | 77.19 | 77.19 | 77.19 | 0 |
| 1775838600 | 78.07 | 0 | 0.00 | 78.07 | 78.07 | 78.07 | 0 |
| 1775752200 | 78.07 | -0.13 | -0.17 | 78.07 | 78.07 | 78.07 | 0 |
| 1775665800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1775579400 | 78.2 | 1.1 | 1.43 | 77.32 | 78.22 | 77.32 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
