Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 62.97 | -0.14 | -0.22 | 62.97 | 62.97 | 62.97 | 15000 |
| 1781800200 | 63.11 | -0.03 | -0.05 | 63.11 | 63.11 | 63.11 | 0 |
| 1781713800 | 63.14 | 0.18 | 0.29 | 63.14 | 63.14 | 63.14 | 0 |
| 1781627400 | 62.96 | -0.25 | -0.40 | 62.96 | 62.96 | 62.96 | 0 |
| 1781541000 | 63.21 | 0.54 | 0.86 | 63.04 | 63.21 | 63.04 | 15755 |
| 1781281800 | 62.67 | 0.39 | 0.63 | 62.67 | 62.67 | 62.67 | 0 |
| 1781195400 | 62.28 | -0.11 | -0.18 | 62.28 | 62.28 | 62.28 | 0 |
| 1781109000 | 62.39 | -0.14 | -0.22 | 62.38 | 62.39 | 62.38 | 1600 |
| 1781022600 | 62.53 | -0.64 | -1.01 | 62.53 | 62.53 | 62.53 | 0 |
| 1780936200 | 63.17 | 0.47 | 0.75 | 62.72 | 63.17 | 62.72 | 39320 |
| 1780677000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1780590600 | 62.7 | -0.09 | -0.14 | 62.7 | 62.7 | 62.7 | 0 |
| 1780504200 | 62.79 | -0.17 | -0.27 | 62.79 | 62.79 | 62.79 | 0 |
| 1780417800 | 62.96 | -0.09 | -0.14 | 62.96 | 62.96 | 62.96 | 0 |
| 1780331400 | 63.05 | -0.14 | -0.22 | 63.05 | 63.05 | 63.05 | 0 |
| 1780072200 | 63.19 | 0.33 | 0.52 | 63.19 | 63.19 | 63.19 | 0 |
| 1779985800 | 62.86 | -1.18 | -1.84 | 62.86 | 62.86 | 62.86 | 0 |
| 1779899400 | 64.04 | 0.84 | 1.33 | 63.22 | 64.04 | 63.2 | 5050 |
| 1779813000 | 63.2 | -0.43 | -0.68 | 63.48 | 63.48 | 63.2 | 35785 |
| 1779726600 | 63.63 | 0.08 | 0.13 | 63.63 | 63.63 | 63.63 | 100 |
| 1779467400 | 63.55 | 1.58 | 2.55 | 62.37 | 63.55 | 62.37 | 600 |
| 1779381000 | 61.97 | 0.24 | 0.39 | 61.97 | 61.97 | 61.97 | 0 |
| 1779294600 | 61.73 | 0.23 | 0.37 | 61.73 | 61.73 | 61.73 | 0 |
| 1779208200 | 61.5 | 0.05 | 0.08 | 62.03 | 62.19 | 61.5 | 9100 |
| 1779121800 | 61.45 | -0.35 | -0.57 | 61.46 | 61.5 | 61.45 | 94612 |
| 1778862600 | 61.8 | -1.32 | -2.09 | 62.63 | 62.63 | 61.8 | 76000 |
| 1778776200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1778689800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1778603400 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1778517000 | 63.12 | 0.49 | 0.78 | 63 | 63.12 | 63 | 20000 |
| 1778257800 | 62.63 | -0.17 | -0.27 | 62.63 | 62.63 | 62.63 | 0 |
| 1778171400 | 62.8 | 0.47 | 0.75 | 62.92 | 62.92 | 62.8 | 40000 |
| 1778085000 | 62.33 | -0.15 | -0.24 | 62.33 | 62.33 | 62.33 | 0 |
| 1777998600 | 62.48 | 0.23 | 0.37 | 62.08 | 62.48 | 62.08 | 25000 |
| 1777912200 | 62.25 | 0.36 | 0.58 | 62.21 | 62.25 | 62.21 | 12000 |
| 1777566600 | 61.89 | 0.09 | 0.15 | 61.89 | 61.89 | 61.89 | 0 |
| 1777480200 | 61.8 | -0.54 | -0.87 | 62.22 | 62.22 | 61.8 | 120000 |
| 1777393800 | 62.34 | -0.79 | -1.25 | 62.34 | 62.34 | 62.34 | 0 |
| 1777307400 | 63.13 | 0.66 | 1.06 | 62.39 | 63.13 | 62.39 | 3000 |
| 1777048200 | 62.47 | -0.58 | -0.92 | 62.61 | 62.61 | 62.47 | 31000 |
| 1776961800 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1776875400 | 63.05 | 0.35 | 0.56 | 63.05 | 63.05 | 63.05 | 15612 |
| 1776789000 | 62.7 | -0.04 | -0.06 | 62.89 | 62.9 | 62.7 | 18600 |
| 1776702600 | 62.74 | 0.29 | 0.46 | 62.74 | 62.74 | 62.74 | 0 |
| 1776443400 | 62.45 | 0.25 | 0.40 | 62.45 | 62.45 | 62.45 | 0 |
| 1776357000 | 62.2 | 0 | 0.00 | 62.6 | 62.6 | 62.2 | 7000 |
| 1776270600 | 62.2 | 0.23 | 0.37 | 62.5 | 62.5 | 62.2 | 165000 |
| 1776184200 | 61.97 | -0.03 | -0.05 | 62.51 | 62.51 | 61.97 | 180750 |
| 1776097800 | 62 | -0.54 | -0.86 | 62.71 | 62.71 | 62 | 23500 |
| 1775838600 | 62.54 | -0.72 | -1.14 | 62.54 | 62.54 | 62.54 | 0 |
| 1775752200 | 63.26 | 0.17 | 0.27 | 62.71 | 63.26 | 62.4 | 830 |
| 1775665800 | 63.09 | 1.77 | 2.89 | 63.09 | 63.09 | 63.09 | 0 |
| 1775579400 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1775147400 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1775061000 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1774974600 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1774888200 | 61.32 | 0 | 0.00 | 61.71 | 61.71 | 61.32 | 35000 |
| 1774632600 | 61.32 | -0.78 | -1.26 | 61.32 | 61.32 | 61.32 | 40000 |
| 1774546200 | 62.1 | -0.42 | -0.67 | 62.1 | 62.1 | 62.1 | 25000 |
| 1774459800 | 62.52 | 0.38 | 0.61 | 62.39 | 62.52 | 62.39 | 277000 |
| 1774373400 | 62.14 | 0.15 | 0.24 | 62.14 | 62.14 | 62.14 | 0 |
| 1774287000 | 61.99 | -0.01 | -0.02 | 61.99 | 61.99 | 61.99 | 10000 |
| 1774027800 | 62 | -0.5 | -0.80 | 62.83 | 62.83 | 62 | 70000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
