Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 26.09 | 0 | 0.00 | 26.16 | 26.16 | 26.09 | 35000 |
| 1781713800 | 26.09 | 0.13 | 0.50 | 26.17 | 26.17 | 26.09 | 45000 |
| 1781627400 | 25.96 | 0.81 | 3.22 | 25.96 | 25.96 | 25.96 | 0 |
| 1781541000 | 25.15 | -0.3 | -1.18 | 25.41 | 25.65 | 25.15 | 3830614 |
| 1781281800 | 25.45 | -0.07 | -0.27 | 26.35 | 26.35 | 25.45 | 48600 |
| 1781195400 | 25.52 | 0.22 | 0.87 | 25.52 | 25.52 | 25.52 | 0 |
| 1781109000 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 0 |
| 1781022600 | 25.38 | 0.06 | 0.24 | 25.38 | 25.38 | 25.38 | 0 |
| 1780936200 | 25.32 | -0.31 | -1.21 | 25.32 | 25.32 | 25.32 | 0 |
| 1780677000 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1780590600 | 25.63 | -0.35 | -1.35 | 25.63 | 25.63 | 25.63 | 0 |
| 1780504200 | 25.98 | -0.23 | -0.88 | 25.99 | 25.99 | 25.98 | 7700 |
| 1780417800 | 26.21 | 0.03 | 0.11 | 26.21 | 26.21 | 26.21 | 0 |
| 1780331400 | 26.18 | -0.07 | -0.27 | 26.18 | 26.18 | 26.18 | 0 |
| 1780072200 | 26.25 | 0.14 | 0.54 | 26.25 | 26.25 | 26.25 | 0 |
| 1779985800 | 26.11 | -0.2 | -0.76 | 26.11 | 26.11 | 26.11 | 0 |
| 1779899400 | 26.31 | 0.01 | 0.04 | 26.31 | 26.31 | 26.31 | 0 |
| 1779813000 | 26.3 | -0.22 | -0.83 | 26.28 | 26.3 | 26.28 | 100000 |
| 1779726600 | 26.52 | 0.59 | 2.28 | 25.99 | 26.52 | 25.99 | 1100000 |
| 1779467400 | 25.93 | 0.2 | 0.78 | 25.93 | 25.93 | 25.93 | 0 |
| 1779381000 | 25.73 | 1.13 | 4.59 | 25.53 | 25.73 | 25.53 | 400000 |
| 1779294600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1779208200 | 24.6 | -0.38 | -1.52 | 24.6 | 24.6 | 24.6 | 0 |
| 1779121800 | 24.98 | -1.15 | -4.40 | 25.32 | 25.32 | 24.95 | 257000 |
| 1778862600 | 26.13 | -0.07 | -0.27 | 25.84 | 26.13 | 25.84 | 10000 |
| 1778776200 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1778689800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1778603400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1778517000 | 26.2 | -0.15 | -0.57 | 26.2 | 26.2 | 26.2 | 0 |
| 1778257800 | 26.35 | -0.1 | -0.38 | 26.4 | 26.4 | 26.35 | 41050 |
| 1778171400 | 26.45 | 0.28 | 1.07 | 26.45 | 26.45 | 26.45 | 0 |
| 1778085000 | 26.17 | 0.19 | 0.73 | 26.17 | 26.17 | 26.17 | 0 |
| 1777998600 | 25.98 | -0.17 | -0.65 | 25.98 | 25.98 | 25.98 | 0 |
| 1777912200 | 26.15 | 0.5 | 1.95 | 26.15 | 26.15 | 26.15 | 0 |
| 1777566600 | 25.65 | -0.14 | -0.54 | 25.65 | 25.65 | 25.65 | 0 |
| 1777480200 | 25.79 | 0.14 | 0.55 | 25.79 | 25.79 | 25.79 | 0 |
| 1777393800 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1777307400 | 25.65 | -0.23 | -0.89 | 25.65 | 25.65 | 25.65 | 0 |
| 1777048200 | 25.88 | 0.09 | 0.35 | 25.88 | 25.88 | 25.88 | 0 |
| 1776961800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1776875400 | 25.79 | -0.51 | -1.94 | 25.79 | 25.79 | 25.79 | 0 |
| 1776789000 | 26.3 | 0.23 | 0.88 | 26.75 | 26.75 | 26.3 | 8750 |
| 1776702600 | 26.07 | 0.25 | 0.97 | 26.07 | 26.07 | 26.07 | 0 |
| 1776443400 | 25.82 | -0.29 | -1.11 | 25.82 | 25.82 | 25.82 | 0 |
| 1776357000 | 26.11 | -0.62 | -2.32 | 26.11 | 26.11 | 26.11 | 0 |
| 1776270600 | 26.73 | 0.46 | 1.75 | 26.73 | 26.73 | 26.73 | 0 |
| 1776184200 | 26.27 | 0.71 | 2.78 | 26.27 | 26.27 | 26.27 | 0 |
| 1776097800 | 25.56 | -0.95 | -3.58 | 25.56 | 25.56 | 25.56 | 0 |
| 1775838600 | 26.51 | -0.26 | -0.97 | 26.51 | 26.51 | 26.51 | 0 |
| 1775752200 | 26.77 | -0.49 | -1.80 | 26.77 | 26.77 | 26.77 | 0 |
| 1775665800 | 27.26 | 0.96 | 3.65 | 27.26 | 27.26 | 27.26 | 0 |
| 1775579400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1775147400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1775061000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1774974600 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1774888200 | 26.3 | 0.32 | 1.23 | 26.04 | 26.3 | 26.04 | 100000 |
| 1774632600 | 25.98 | -0.46 | -1.74 | 25.98 | 25.98 | 25.98 | 0 |
| 1774546200 | 26.44 | 0.1 | 0.38 | 26.44 | 26.44 | 26.44 | 0 |
| 1774459800 | 26.34 | 0.29 | 1.11 | 26.34 | 26.34 | 26.34 | 0 |
| 1774373400 | 26.05 | 0.67 | 2.64 | 26.05 | 26.05 | 26.05 | 0 |
| 1774287000 | 25.38 | -0.62 | -2.38 | 25.65 | 25.65 | 25.2 | 710000 |
| 1774027800 | 26 | 0.02 | 0.08 | 26.87 | 26.87 | 26 | 8250 |
| 1773941400 | 25.98 | -0.92 | -3.42 | 25.98 | 25.98 | 25.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
