Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 42.13 | -0.44 | -1.03 | 42.05 | 42.13 | 42.05 | 4746 |
| 1783355400 | 42.57 | -0.03 | -0.07 | 42.57 | 42.57 | 42.57 | 0 |
| 1783096200 | 42.6 | -0.16 | -0.37 | 42.6 | 42.6 | 42.6 | 0 |
| 1783009800 | 42.76 | -0.13 | -0.30 | 42.76 | 42.76 | 42.76 | 0 |
| 1782923400 | 42.89 | -0.62 | -1.42 | 42.81 | 42.89 | 42.81 | 4660 |
| 1782837000 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
| 1782750600 | 43.51 | -0.19 | -0.43 | 43.51 | 43.51 | 43.51 | 0 |
| 1782491400 | 43.7 | -0.01 | -0.02 | 43.74 | 43.95 | 43.7 | 13800 |
| 1782405000 | 43.71 | 0.36 | 0.83 | 43.71 | 43.71 | 43.71 | 0 |
| 1782318600 | 43.35 | 0.3 | 0.70 | 43.35 | 43.35 | 43.35 | 0 |
| 1782232200 | 43.05 | 0.05 | 0.12 | 43.05 | 43.05 | 43.05 | 0 |
| 1782145800 | 43 | -0.07 | -0.16 | 42.89 | 43.1 | 42.89 | 9300 |
| 1781886600 | 43.07 | -0.33 | -0.76 | 43.07 | 43.07 | 43.07 | 0 |
| 1781800200 | 43.4 | 0.05 | 0.12 | 43.4 | 43.4 | 43.4 | 0 |
| 1781713800 | 43.35 | 0.44 | 1.03 | 43.35 | 43.35 | 43.35 | 0 |
| 1781627400 | 42.91 | 0.02 | 0.05 | 42.91 | 42.91 | 42.91 | 0 |
| 1781541000 | 42.89 | 0.22 | 0.52 | 42.89 | 42.89 | 42.89 | 0 |
| 1781281800 | 42.67 | 0.78 | 1.86 | 42.67 | 42.67 | 42.67 | 0 |
| 1781195400 | 41.89 | -0.17 | -0.40 | 41.89 | 41.89 | 41.89 | 0 |
| 1781109000 | 42.06 | -0.04 | -0.10 | 42.06 | 42.06 | 42.06 | 0 |
| 1781022600 | 42.1 | 0.03 | 0.07 | 42.1 | 42.1 | 42.1 | 0 |
| 1780936200 | 42.07 | -0.44 | -1.04 | 42.07 | 42.07 | 42.07 | 0 |
| 1780677000 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1780590600 | 42.51 | -0.01 | -0.02 | 42.51 | 42.51 | 42.51 | 0 |
| 1780504200 | 42.52 | -0.62 | -1.44 | 42.52 | 42.52 | 42.52 | 10 |
| 1780417800 | 43.14 | 0.06 | 0.14 | 43.14 | 43.14 | 43.14 | 0 |
| 1780331400 | 43.08 | -0.12 | -0.28 | 43.08 | 43.08 | 43.08 | 0 |
| 1780072200 | 43.2 | 0.29 | 0.68 | 43.2 | 43.2 | 43.2 | 0 |
| 1779985800 | 42.91 | -0.37 | -0.85 | 42.91 | 42.91 | 42.91 | 0 |
| 1779899400 | 43.28 | 0.06 | 0.14 | 43.28 | 43.28 | 43.28 | 0 |
| 1779813000 | 43.22 | 0.18 | 0.42 | 43.22 | 43.22 | 43.22 | 0 |
| 1779726600 | 43.04 | 0.65 | 1.53 | 43.04 | 43.04 | 43.04 | 0 |
| 1779467400 | 42.39 | 0.44 | 1.05 | 42.39 | 42.39 | 42.39 | 0 |
| 1779381000 | 41.95 | 0.26 | 0.62 | 41.95 | 41.95 | 41.95 | 0 |
| 1779294600 | 41.69 | -0.03 | -0.07 | 41.69 | 41.69 | 41.69 | 0 |
| 1779208200 | 41.72 | 0.22 | 0.53 | 41.72 | 41.72 | 41.72 | 0 |
| 1779121800 | 41.5 | -0.66 | -1.57 | 41.5 | 41.5 | 41.5 | 500000 |
| 1778862600 | 42.16 | -0.65 | -1.52 | 42.16 | 42.16 | 42.16 | 0 |
| 1778776200 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1778689800 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1778603400 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1778517000 | 42.81 | -0.03 | -0.07 | 42.81 | 42.81 | 42.81 | 0 |
| 1778257800 | 42.84 | -0.36 | -0.83 | 42.84 | 42.84 | 42.84 | 0 |
| 1778171400 | 43.2 | 0.56 | 1.31 | 43.2 | 43.2 | 43.2 | 0 |
| 1778085000 | 42.64 | 0.32 | 0.76 | 42.64 | 42.64 | 42.64 | 0 |
| 1777998600 | 42.32 | -0.2 | -0.47 | 42.32 | 42.32 | 42.32 | 0 |
| 1777912200 | 42.52 | 0.61 | 1.46 | 42.52 | 42.52 | 42.52 | 0 |
| 1777566600 | 41.91 | -0.41 | -0.97 | 41.91 | 41.91 | 41.91 | 0 |
| 1777480200 | 42.32 | 0.19 | 0.45 | 42.32 | 42.32 | 42.32 | 0 |
| 1777393800 | 42.13 | -0.5 | -1.17 | 42.13 | 42.13 | 42.13 | 0 |
| 1777307400 | 42.63 | 0.14 | 0.33 | 42.63 | 42.63 | 42.63 | 0 |
| 1777048200 | 42.49 | -0.25 | -0.58 | 42.49 | 42.49 | 42.49 | 0 |
| 1776961800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1776875400 | 42.74 | -0.24 | -0.56 | 42.74 | 42.74 | 42.74 | 0 |
| 1776789000 | 42.98 | 0.3 | 0.70 | 42.98 | 42.98 | 42.98 | 0 |
| 1776702600 | 42.68 | 0.41 | 0.97 | 42.68 | 42.68 | 42.68 | 0 |
| 1776443400 | 42.27 | -0.22 | -0.52 | 42.27 | 42.27 | 42.27 | 0 |
| 1776357000 | 42.49 | -0.21 | -0.49 | 42.49 | 42.49 | 42.49 | 0 |
| 1776270600 | 42.7 | 0.33 | 0.78 | 42.7 | 42.7 | 42.7 | 0 |
| 1776184200 | 42.37 | 0.13 | 0.31 | 42.37 | 42.37 | 42.37 | 0 |
| 1776097800 | 42.24 | -0.57 | -1.33 | 42.24 | 42.24 | 42.24 | 0 |
| 1775838600 | 42.81 | -0.3 | -0.70 | 42.81 | 42.81 | 42.81 | 0 |
| 1775752200 | 43.11 | -0.61 | -1.40 | 43.11 | 43.11 | 43.11 | 0 |
| 1775665800 | 43.72 | 1.61 | 3.82 | 43.72 | 43.72 | 43.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
