Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 83.5 | -0.05 | -0.06 | 83.67 | 83.67 | 83.5 | 11000 |
| 1783096200 | 83.55 | 0.08 | 0.10 | 83.53 | 83.76 | 83.53 | 13000 |
| 1783009800 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1782923400 | 83.47 | -0.18 | -0.22 | 83.47 | 83.47 | 83.47 | 0 |
| 1782837000 | 83.65 | 0.54 | 0.65 | 83.36 | 83.65 | 83.36 | 13000 |
| 1782750600 | 83.11 | -0.23 | -0.28 | 83.34 | 83.34 | 83.11 | 3500 |
| 1782491400 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1782405000 | 83.34 | 0.18 | 0.22 | 83.34 | 83.34 | 83.34 | 0 |
| 1782318600 | 83.16 | -0.02 | -0.02 | 83.16 | 83.16 | 83.16 | 0 |
| 1782232200 | 83.18 | 0.07 | 0.08 | 83.18 | 83.18 | 83.18 | 0 |
| 1782145800 | 83.11 | -0.47 | -0.56 | 83.11 | 83.11 | 83.11 | 0 |
| 1781886600 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1781800200 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1781713800 | 83.58 | -0.01 | -0.01 | 83.29 | 83.58 | 83.29 | 25000 |
| 1781627400 | 83.59 | 0.39 | 0.47 | 83.17 | 83.59 | 83.17 | 5000 |
| 1781541000 | 83.2 | -0.15 | -0.18 | 83.19 | 83.66 | 83.19 | 48000 |
| 1781281800 | 83.35 | 0.65 | 0.79 | 83.03 | 83.35 | 83.03 | 5000 |
| 1781195400 | 82.7 | 0.2 | 0.24 | 82.59 | 82.7 | 82.59 | 604 |
| 1781109000 | 82.5 | -0.1 | -0.12 | 82.64 | 82.64 | 82.5 | 10000 |
| 1781022600 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1780936200 | 82.6 | -0.01 | -0.01 | 82.64 | 82.64 | 82.5 | 75000 |
| 1780677000 | 82.61 | -0.55 | -0.66 | 82.7 | 82.7 | 82.61 | 5000 |
| 1780590600 | 83.16 | 0.46 | 0.56 | 82.74 | 83.16 | 82.74 | 20000 |
| 1780504200 | 82.7 | -0.43 | -0.52 | 82.98 | 82.98 | 82.7 | 22000 |
| 1780417800 | 83.13 | 0.22 | 0.27 | 83.13 | 83.13 | 83.13 | 0 |
| 1780331400 | 82.91 | -0.29 | -0.35 | 83.1 | 83.1 | 82.91 | 7000 |
| 1780072200 | 83.2 | 0.29 | 0.35 | 83.2 | 83.2 | 83.2 | 0 |
| 1779985800 | 82.91 | -0.1 | -0.12 | 83 | 83 | 82.91 | 5000 |
| 1779899400 | 83.01 | 0.03 | 0.04 | 83.07 | 83.07 | 83.01 | 5000 |
| 1779813000 | 82.98 | 0.04 | 0.05 | 83.02 | 83.03 | 82.98 | 10000 |
| 1779726600 | 82.94 | 0.42 | 0.51 | 82.94 | 82.94 | 82.94 | 0 |
| 1779467400 | 82.52 | -0.12 | -0.15 | 82.52 | 82.52 | 82.52 | 0 |
| 1779381000 | 82.64 | 0.35 | 0.43 | 82.52 | 82.64 | 82.41 | 4700 |
| 1779294600 | 82.29 | -0.14 | -0.17 | 82.29 | 82.29 | 82.29 | 0 |
| 1779208200 | 82.43 | 0.43 | 0.52 | 82.06 | 82.43 | 81.75 | 106500 |
| 1779121800 | 82 | 0 | 0.00 | 81.83 | 82 | 81.8 | 21144 |
| 1778862600 | 82 | -0.47 | -0.57 | 82.34 | 82.34 | 82 | 7000 |
| 1778776200 | 82.47 | 0.05 | 0.06 | 82.47 | 82.47 | 82.47 | 4000 |
| 1778689800 | 82.42 | 0.22 | 0.27 | 82.42 | 82.42 | 82.42 | 0 |
| 1778603400 | 82.2 | -0.31 | -0.38 | 82.65 | 82.65 | 82.2 | 11625 |
| 1778517000 | 82.51 | -0.31 | -0.37 | 82.81 | 82.81 | 82.51 | 70000 |
| 1778257800 | 82.82 | -0.11 | -0.13 | 82.82 | 82.82 | 82.82 | 0 |
| 1778171400 | 82.93 | 0.39 | 0.47 | 82.93 | 82.93 | 82.93 | 0 |
| 1778085000 | 82.54 | 0.44 | 0.54 | 82.54 | 82.54 | 82.54 | 0 |
| 1777998600 | 82.1 | -0.25 | -0.30 | 82.17 | 82.17 | 82.1 | 53800 |
| 1777912200 | 82.35 | 0.35 | 0.43 | 82.35 | 82.35 | 82.35 | 12500 |
| 1777566600 | 82 | -0.51 | -0.62 | 82.28 | 82.28 | 82 | 5100 |
| 1777480200 | 82.51 | -0.08 | -0.10 | 82.22 | 82.54 | 82.22 | 5100 |
| 1777393800 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1777307400 | 82.59 | 0.09 | 0.11 | 82.59 | 82.59 | 82.59 | 0 |
| 1777048200 | 82.5 | 0.12 | 0.15 | 82.5 | 82.5 | 82.5 | 0 |
| 1776961800 | 82.38 | -0.32 | -0.39 | 82.38 | 82.38 | 82.38 | 40000 |
| 1776875400 | 82.7 | -0.6 | -0.72 | 82.87 | 82.87 | 82.7 | 30000 |
| 1776789000 | 83.3 | 0.57 | 0.69 | 82.85 | 83.3 | 82.85 | 10000 |
| 1776702600 | 82.73 | 0.16 | 0.19 | 82.73 | 82.73 | 82.73 | 4000 |
| 1776443400 | 82.57 | -0.01 | -0.01 | 82.57 | 82.57 | 82.57 | 0 |
| 1776357000 | 82.58 | -0.5 | -0.60 | 82.63 | 82.63 | 82.58 | 41 |
| 1776270600 | 83.08 | 0.24 | 0.29 | 82.68 | 83.08 | 82.68 | 4000 |
| 1776184200 | 82.84 | 0.73 | 0.89 | 82.2 | 82.84 | 82.2 | 56000 |
| 1776097800 | 82.11 | -0.29 | -0.35 | 82.49 | 82.49 | 82.11 | 15650 |
| 1775838600 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1775752200 | 82.4 | 0.7 | 0.86 | 82.53 | 82.86 | 82.4 | 12500 |
| 1775665800 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1775579400 | 81.7 | -0.11 | -0.13 | 82.16 | 82.36 | 81.7 | 65550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
