Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 80.32 | -0.59 | -0.73 | 80.32 | 80.32 | 80.32 | 0 |
| 1781886600 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1781800200 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1781713800 | 80.91 | 0.49 | 0.61 | 80.91 | 80.91 | 80.91 | 0 |
| 1781627400 | 80.42 | 0.03 | 0.04 | 80.42 | 80.42 | 80.42 | 0 |
| 1781541000 | 80.39 | 0.36 | 0.45 | 80.39 | 80.39 | 80.39 | 0 |
| 1781281800 | 80.03 | 0.96 | 1.21 | 80.03 | 80.03 | 80.03 | 0 |
| 1781195400 | 79.07 | -0.27 | -0.34 | 79.07 | 79.07 | 79.07 | 0 |
| 1781109000 | 79.34 | 0.13 | 0.16 | 79.34 | 79.34 | 79.34 | 0 |
| 1781022600 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1780936200 | 79.21 | -0.56 | -0.70 | 79.21 | 79.21 | 79.21 | 0 |
| 1780677000 | 79.77 | -0.07 | -0.09 | 79.77 | 79.77 | 79.77 | 0 |
| 1780590600 | 79.84 | -0.26 | -0.32 | 79.84 | 79.84 | 79.84 | 0 |
| 1780504200 | 80.1 | -0.46 | -0.57 | 80.11 | 80.11 | 80.1 | 10000 |
| 1780417800 | 80.56 | 0.11 | 0.14 | 80.56 | 80.56 | 80.56 | 0 |
| 1780331400 | 80.45 | -0.81 | -1.00 | 80.49 | 80.49 | 80.45 | 10000 |
| 1780072200 | 81.26 | 1.01 | 1.26 | 80.63 | 81.26 | 80.63 | 40 |
| 1779985800 | 80.25 | -0.45 | -0.56 | 80.25 | 80.25 | 80.25 | 0 |
| 1779899400 | 80.7 | 0.08 | 0.10 | 80.71 | 81.37 | 80.7 | 21232 |
| 1779813000 | 80.62 | -0.6 | -0.74 | 80.62 | 80.62 | 80.62 | 0 |
| 1779726600 | 81.22 | 1.58 | 1.98 | 80.46 | 81.22 | 80.46 | 90 |
| 1779467400 | 79.64 | 0.5 | 0.63 | 79.64 | 79.64 | 79.64 | 0 |
| 1779381000 | 79.14 | 0.65 | 0.83 | 79.14 | 79.14 | 79.14 | 0 |
| 1779294600 | 78.49 | -0.18 | -0.23 | 78.49 | 78.49 | 78.49 | 0 |
| 1779208200 | 78.67 | 0.34 | 0.43 | 78.67 | 78.67 | 78.67 | 0 |
| 1779121800 | 78.33 | -0.92 | -1.16 | 78.33 | 78.33 | 78.33 | 0 |
| 1778862600 | 79.25 | -0.18 | -0.23 | 79.25 | 79.25 | 79.25 | 0 |
| 1778776200 | 79.43 | 0.17 | 0.21 | 79.43 | 79.43 | 79.43 | 0 |
| 1778689800 | 79.26 | 0.02 | 0.03 | 79.26 | 79.26 | 79.26 | 0 |
| 1778603400 | 79.24 | -0.79 | -0.99 | 79.24 | 79.24 | 79.24 | 0 |
| 1778517000 | 80.03 | 0.01 | 0.01 | 80.03 | 80.03 | 80.03 | 0 |
| 1778257800 | 80.02 | -0.38 | -0.47 | 80.02 | 80.02 | 80.02 | 0 |
| 1778171400 | 80.4 | 0.72 | 0.90 | 80.4 | 80.4 | 80.4 | 0 |
| 1778085000 | 79.68 | 0.46 | 0.58 | 79.68 | 79.68 | 79.68 | 0 |
| 1777998600 | 79.22 | -0.22 | -0.28 | 79.22 | 79.22 | 79.22 | 0 |
| 1777912200 | 79.44 | 0.7 | 0.89 | 79.44 | 79.44 | 79.44 | 0 |
| 1777566600 | 78.74 | -0.63 | -0.79 | 78.74 | 78.74 | 78.74 | 0 |
| 1777480200 | 79.37 | -0.35 | -0.44 | 79.37 | 79.37 | 79.37 | 0 |
| 1777393800 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1777307400 | 79.72 | 0.2 | 0.25 | 79.72 | 79.72 | 79.72 | 0 |
| 1777048200 | 79.52 | 0.05 | 0.06 | 79.52 | 79.52 | 79.52 | 0 |
| 1776961800 | 79.47 | -0.46 | -0.58 | 79.47 | 79.47 | 79.47 | 0 |
| 1776875400 | 79.93 | -0.34 | -0.42 | 79.93 | 79.93 | 79.93 | 0 |
| 1776789000 | 80.27 | 0.34 | 0.43 | 80.27 | 80.27 | 80.27 | 0 |
| 1776702600 | 79.93 | 0.68 | 0.86 | 79.93 | 79.93 | 79.93 | 0 |
| 1776443400 | 79.25 | -0.48 | -0.60 | 79.25 | 79.25 | 79.25 | 0 |
| 1776357000 | 79.73 | -0.18 | -0.23 | 79.73 | 79.73 | 79.73 | 0 |
| 1776270600 | 79.91 | 0.52 | 0.65 | 79.91 | 79.91 | 79.91 | 0 |
| 1776184200 | 79.39 | 0.26 | 0.33 | 79.39 | 79.39 | 79.39 | 0 |
| 1776097800 | 79.13 | -1.06 | -1.32 | 79.13 | 79.13 | 79.13 | 0 |
| 1775838600 | 80.19 | 0 | 0.00 | 80.19 | 80.19 | 80.19 | 0 |
| 1775752200 | 80.19 | 0.85 | 1.07 | 80.19 | 80.19 | 80.19 | 0 |
| 1775665800 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1775579400 | 79.34 | 0.23 | 0.29 | 79.34 | 79.34 | 79.34 | 0 |
| 1775147400 | 79.11 | -1.33 | -1.65 | 79.11 | 79.11 | 79.11 | 0 |
| 1775061000 | 80.44 | 1.46 | 1.85 | 80.44 | 80.44 | 80.44 | 0 |
| 1774974600 | 78.98 | 0.56 | 0.71 | 78.98 | 78.98 | 78.98 | 0 |
| 1774888200 | 78.42 | -0.13 | -0.17 | 78.42 | 78.42 | 78.42 | 0 |
| 1774632600 | 78.55 | -1.12 | -1.41 | 78.55 | 78.55 | 78.55 | 0 |
| 1774546200 | 79.67 | -0.07 | -0.09 | 79.67 | 79.67 | 79.67 | 0 |
| 1774459800 | 79.74 | 0.03 | 0.04 | 79.74 | 79.74 | 79.74 | 0 |
| 1774373400 | 79.71 | 0.96 | 1.22 | 79.71 | 79.71 | 79.71 | 0 |
| 1774287000 | 78.75 | -1.65 | -2.05 | 78.75 | 78.75 | 78.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
