Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 77.46 | -0.48 | -0.62 | 77.46 | 77.46 | 77.46 | 0 |
| 1781800200 | 77.94 | 0.09 | 0.12 | 77.94 | 77.94 | 77.94 | 0 |
| 1781713800 | 77.85 | 0.61 | 0.79 | 77.85 | 77.85 | 77.85 | 0 |
| 1781627400 | 77.24 | 0.04 | 0.05 | 77.24 | 77.24 | 77.24 | 0 |
| 1781541000 | 77.2 | 0.24 | 0.31 | 77.2 | 77.2 | 77.2 | 0 |
| 1781281800 | 76.96 | 1.16 | 1.53 | 76.96 | 76.96 | 76.96 | 0 |
| 1781195400 | 75.8 | -0.25 | -0.33 | 75.8 | 75.8 | 75.8 | 0 |
| 1781109000 | 76.05 | -0.09 | -0.12 | 76.05 | 76.05 | 76.05 | 0 |
| 1781022600 | 76.14 | 0.03 | 0.04 | 76.14 | 76.14 | 76.14 | 0 |
| 1780936200 | 76.11 | -0.63 | -0.82 | 76.11 | 76.11 | 76.11 | 0 |
| 1780677000 | 76.74 | 0 | 0.00 | 76.74 | 76.74 | 76.74 | 0 |
| 1780590600 | 76.74 | -0.34 | -0.44 | 76.74 | 76.74 | 76.74 | 0 |
| 1780504200 | 77.08 | -0.57 | -0.73 | 77.08 | 77.08 | 77.08 | 0 |
| 1780417800 | 77.65 | 0.1 | 0.13 | 77.65 | 77.65 | 77.65 | 0 |
| 1780331400 | 77.55 | 0.28 | 0.36 | 77.55 | 77.55 | 77.55 | 0 |
| 1780072200 | 77.27 | -0.63 | -0.81 | 77.88 | 78.93 | 77.27 | 3450 |
| 1779985800 | 77.9 | -0.04 | -0.05 | 77.96 | 77.96 | 77.9 | 450 |
| 1779899400 | 77.94 | 0.19 | 0.24 | 77.94 | 77.94 | 77.94 | 0 |
| 1779813000 | 77.75 | 0.23 | 0.30 | 77.9 | 77.9 | 77.75 | 12000 |
| 1779726600 | 77.52 | 0.94 | 1.23 | 77.52 | 77.52 | 77.52 | 0 |
| 1779467400 | 76.58 | 0.61 | 0.80 | 76.58 | 76.58 | 76.58 | 0 |
| 1779381000 | 75.97 | 0.69 | 0.92 | 75.97 | 75.97 | 75.97 | 0 |
| 1779294600 | 75.28 | -0.1 | -0.13 | 75.28 | 75.28 | 75.28 | 0 |
| 1779208200 | 75.38 | 0.1 | 0.13 | 75.38 | 75.38 | 75.38 | 0 |
| 1779121800 | 75.28 | -0.84 | -1.10 | 75.28 | 75.28 | 75.28 | 0 |
| 1778862600 | 76.12 | -0.98 | -1.27 | 76.12 | 76.12 | 76.12 | 0 |
| 1778776200 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1778689800 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1778603400 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1778517000 | 77.1 | -0.07 | -0.09 | 77.1 | 77.1 | 77.1 | 0 |
| 1778257800 | 77.17 | -0.48 | -0.62 | 77.17 | 77.17 | 77.17 | 0 |
| 1778171400 | 77.65 | 0.78 | 1.01 | 77.65 | 77.65 | 77.65 | 0 |
| 1778085000 | 76.87 | 0.45 | 0.59 | 76.87 | 76.87 | 76.87 | 0 |
| 1777998600 | 76.42 | -0.25 | -0.33 | 76.42 | 76.42 | 76.42 | 0 |
| 1777912200 | 76.67 | 0.76 | 1.00 | 76.67 | 76.67 | 76.67 | 0 |
| 1777566600 | 75.91 | -0.59 | -0.77 | 75.91 | 75.91 | 75.91 | 0 |
| 1777480200 | 76.5 | -0.25 | -0.33 | 76.5 | 76.5 | 76.5 | 0 |
| 1777393800 | 76.75 | -0.56 | -0.72 | 76.95 | 76.95 | 76.75 | 600 |
| 1777307400 | 77.31 | 0.56 | 0.73 | 77.31 | 77.31 | 77.31 | 0 |
| 1777048200 | 76.75 | -0.28 | -0.36 | 76.75 | 76.75 | 76.75 | 0 |
| 1776961800 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1776875400 | 77.03 | -0.32 | -0.41 | 77.03 | 77.03 | 77.03 | 0 |
| 1776789000 | 77.35 | 0.38 | 0.49 | 77.35 | 77.35 | 77.35 | 0 |
| 1776702600 | 76.97 | 0.76 | 1.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1776443400 | 76.21 | -0.42 | -0.55 | 76.21 | 76.21 | 76.21 | 0 |
| 1776357000 | 76.63 | -0.31 | -0.40 | 76.63 | 76.63 | 76.63 | 0 |
| 1776270600 | 76.94 | 0.44 | 0.58 | 76.94 | 76.94 | 76.94 | 0 |
| 1776184200 | 76.5 | 0.1 | 0.13 | 76.67 | 76.67 | 76.5 | 12696 |
| 1776097800 | 76.4 | -0.72 | -0.93 | 76.17 | 77.26 | 76.17 | 20500 |
| 1775838600 | 77.12 | -0.47 | -0.61 | 77.12 | 77.12 | 77.12 | 0 |
| 1775752200 | 77.59 | -0.89 | -1.13 | 77.59 | 77.59 | 77.59 | 0 |
| 1775665800 | 78.48 | 2.69 | 3.55 | 78.48 | 78.48 | 78.48 | 0 |
| 1775579400 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1775147400 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1775061000 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1774974600 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1774888200 | 75.79 | -0.21 | -0.28 | 75.79 | 75.79 | 75.79 | 0 |
| 1774632600 | 76 | -1.22 | -1.58 | 76 | 76 | 76 | 0 |
| 1774546200 | 77.22 | -0.88 | -1.13 | 77.22 | 77.22 | 77.22 | 0 |
| 1774459800 | 78.1 | 1 | 1.30 | 77.16 | 78.1 | 77.16 | 12404 |
| 1774373400 | 77.1 | 1.07 | 1.41 | 77.1 | 77.1 | 77.1 | 0 |
| 1774287000 | 76.03 | -1.79 | -2.30 | 76.03 | 76.03 | 76.03 | 0 |
| 1774027800 | 77.82 | 0.65 | 0.84 | 77.82 | 77.82 | 77.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
