Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1781800200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1781713800 | 98.52 | 0.25 | 0.25 | 98.52 | 98.52 | 98.52 | 0 |
| 1781627400 | 98.27 | 0.02 | 0.02 | 98.27 | 98.27 | 98.27 | 0 |
| 1781541000 | 98.25 | 0.31 | 0.32 | 98.25 | 98.25 | 98.25 | 0 |
| 1781281800 | 97.94 | 0.63 | 0.65 | 97.94 | 97.94 | 97.94 | 0 |
| 1781195400 | 97.31 | -0.17 | -0.17 | 97.31 | 97.31 | 97.31 | 0 |
| 1781109000 | 97.48 | 0.15 | 0.15 | 97.48 | 97.48 | 97.48 | 0 |
| 1781022600 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1780936200 | 97.33 | -0.34 | -0.35 | 97.33 | 97.33 | 97.33 | 0 |
| 1780677000 | 97.67 | -0.61 | -0.62 | 97.71 | 97.71 | 97.67 | 10000 |
| 1780590600 | 98.28 | 0.36 | 0.37 | 97.78 | 98.28 | 97.78 | 10000 |
| 1780504200 | 97.92 | -0.34 | -0.35 | 97.92 | 97.92 | 97.92 | 0 |
| 1780417800 | 98.26 | 0.04 | 0.04 | 98.26 | 98.26 | 98.26 | 0 |
| 1780331400 | 98.22 | -0.28 | -0.28 | 98.22 | 98.22 | 98.22 | 0 |
| 1780072200 | 98.5 | 0.49 | 0.50 | 98.39 | 98.5 | 98.39 | 1993 |
| 1779985800 | 98.01 | -0.28 | -0.28 | 98.01 | 98.01 | 98.01 | 0 |
| 1779899400 | 98.29 | 0.06 | 0.06 | 98.29 | 98.29 | 98.29 | 0 |
| 1779813000 | 98.23 | 0.09 | 0.09 | 98.23 | 98.23 | 98.23 | 0 |
| 1779726600 | 98.14 | 0.52 | 0.53 | 98.14 | 98.14 | 98.14 | 0 |
| 1779467400 | 97.62 | 0.3 | 0.31 | 97.62 | 97.62 | 97.62 | 0 |
| 1779381000 | 97.32 | 0.36 | 0.37 | 97.32 | 97.32 | 97.32 | 0 |
| 1779294600 | 96.96 | 0.19 | 0.20 | 96.96 | 96.96 | 96.96 | 0 |
| 1779208200 | 96.77 | -0.01 | -0.01 | 97.05 | 97.05 | 96.77 | 120000 |
| 1779121800 | 96.78 | -0.52 | -0.53 | 96.78 | 96.78 | 96.78 | 0 |
| 1778862600 | 97.3 | -0.16 | -0.16 | 97.31 | 97.31 | 97.28 | 40000 |
| 1778776200 | 97.46 | 0.08 | 0.08 | 97.46 | 97.46 | 97.46 | 0 |
| 1778689800 | 97.38 | 0.04 | 0.04 | 97.38 | 97.38 | 97.38 | 0 |
| 1778603400 | 97.34 | -0.56 | -0.57 | 97.34 | 97.34 | 97.34 | 0 |
| 1778517000 | 97.9 | -0.04 | -0.04 | 97.9 | 97.9 | 97.9 | 0 |
| 1778257800 | 97.94 | -0.28 | -0.29 | 97.94 | 97.94 | 97.94 | 0 |
| 1778171400 | 98.22 | 0.57 | 0.58 | 98.22 | 98.22 | 98.22 | 0 |
| 1778085000 | 97.65 | 0.38 | 0.39 | 97.65 | 97.65 | 97.65 | 0 |
| 1777998600 | 97.27 | -0.15 | -0.15 | 97.27 | 97.27 | 97.27 | 0 |
| 1777912200 | 97.42 | 0.5 | 0.52 | 97.42 | 97.42 | 97.42 | 0 |
| 1777566600 | 96.92 | -0.48 | -0.49 | 96.92 | 96.92 | 96.92 | 0 |
| 1777480200 | 97.4 | -0.36 | -0.37 | 97.43 | 97.43 | 97.4 | 33990 |
| 1777393800 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1777307400 | 97.76 | 0.21 | 0.22 | 97.76 | 97.76 | 97.76 | 0 |
| 1777048200 | 97.55 | -0.03 | -0.03 | 97.55 | 97.55 | 97.55 | 0 |
| 1776961800 | 97.58 | -0.43 | -0.44 | 97.58 | 97.58 | 97.58 | 0 |
| 1776875400 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 0 |
| 1776789000 | 98 | -0.07 | -0.07 | 98.29 | 98.29 | 98 | 10000 |
| 1776702600 | 98.07 | -0.84 | -0.85 | 98.07 | 98.07 | 98.07 | 0 |
| 1776443400 | 98.91 | 0.94 | 0.96 | 98.26 | 98.91 | 98.26 | 8401 |
| 1776357000 | 97.97 | -0.02 | -0.02 | 97.97 | 97.97 | 97.97 | 0 |
| 1776270600 | 97.99 | -0.34 | -0.35 | 97.99 | 97.99 | 97.99 | 0 |
| 1776184200 | 98.33 | 0.98 | 1.01 | 97.56 | 98.33 | 97 | 20104 |
| 1776097800 | 97.35 | -0.62 | -0.63 | 97.35 | 97.35 | 97.35 | 0 |
| 1775838600 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1775752200 | 97.97 | 0.68 | 0.70 | 97.97 | 97.97 | 97.97 | 0 |
| 1775665800 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1775579400 | 97.29 | 0.14 | 0.14 | 97.29 | 97.29 | 97.29 | 0 |
| 1775147400 | 97.15 | -0.88 | -0.90 | 97.15 | 97.15 | 97.15 | 0 |
| 1775061000 | 98.03 | 1.28 | 1.32 | 98.03 | 98.03 | 98.03 | 0 |
| 1774974600 | 96.75 | 0 | 0.00 | 97.09 | 97.09 | 96.75 | 7000 |
| 1774888200 | 96.75 | 0.09 | 0.09 | 97.25 | 97.25 | 96.75 | 11000 |
| 1774632600 | 96.66 | -0.34 | -0.35 | 96.66 | 96.66 | 96.66 | 0 |
| 1774546200 | 97 | -1.12 | -1.14 | 97.3 | 97.74 | 97 | 108004 |
| 1774459800 | 98.12 | 0.62 | 0.64 | 97.44 | 98.12 | 97.44 | 100 |
| 1774373400 | 97.5 | 0.82 | 0.85 | 97.46 | 97.5 | 97.46 | 5000 |
| 1774287000 | 96.68 | -1.35 | -1.38 | 96.68 | 96.68 | 96.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
