Dati storici France Domestic bond Frn 25jul2034 - ETAQA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	94.06	-0.03	-0.03	94.06	94.06	94.06	165000
1781800200	94.09	0	0.00	94.09	94.09	94.09	0
1781713800	94.09	0	0.00	94.09	94.09	94.09	0
1781627400	94.09	0	0.00	94.09	94.09	94.09	0
1781541000	94.09	0	0.00	94.09	94.09	94.09	0
1781281800	94.09	0	0.00	94.09	94.09	94.09	0
1781195400	94.09	0	0.00	94.09	94.09	94.09	0
1781109000	94.09	-0.5	-0.53	94.09	94.09	94.09	0
1781022600	94.59	0	0.00	94.59	94.59	94.59	0
1780936200	94.59	-0.28	-0.30	94.59	94.59	94.59	0
1780677000	94.87	0	0.00	94.87	94.87	94.87	0
1780590600	94.87	0	0.00	94.87	94.87	94.87	0
1780504200	94.87	-0.39	-0.41	94.87	94.87	94.87	0
1780417800	95.26	-1.3	-1.35	95.26	95.26	95.26	0
1780331400	96.56	0	0.00	96.56	96.56	96.56	0
1780072200	96.56	0	0.00	96.56	96.56	96.56	0
1779985800	96.56	0	0.00	96.56	96.56	96.56	0
1779899400	96.56	0	0.00	96.56	96.56	96.56	0
1779813000	96.56	0	0.00	96.56	96.56	96.56	0
1779726600	96.56	0	0.00	96.56	96.56	96.56	0
1779467400	96.56	0	0.00	96.56	96.56	96.56	0
1779381000	96.56	0	0.00	96.56	96.56	96.56	0
1779294600	96.56	0	0.00	96.56	96.56	96.56	0
1779208200	96.56	0	0.00	96.56	96.56	96.56	0
1779121800	96.56	0	0.00	96.56	96.56	96.56	0
1778862600	96.56	0	0.00	96.56	96.56	96.56	0
1778776200	96.56	0	0.00	96.56	96.56	96.56	0
1778689800	96.56	0	0.00	96.56	96.56	96.56	0
1778603400	96.56	0	0.00	96.56	96.56	96.56	0
1778517000	96.56	0	0.00	96.56	96.56	96.56	0
1778257800	96.56	0	0.00	96.56	96.56	96.56	0
1778171400	96.56	0	0.00	96.56	96.56	96.56	0
1778085000	96.56	0	0.00	96.56	96.56	96.56	0
1777998600	96.56	0	0.00	96.56	96.56	96.56	0
1777912200	96.56	0	0.00	96.56	96.56	96.56	0
1777566600	96.56	1.38	1.45	96.56	96.56	96.56	350
1777480200	95.18	0	0.00	95.18	95.18	95.18	0
1777393800	95.18	0	0.00	95.18	95.18	95.18	0
1777307400	95.18	0	0.00	95.18	95.18	95.18	0
1777048200	95.18	-0.2	-0.21	95.18	95.18	95.18	0
1776961800	95.38	0	0.00	95.38	95.38	95.38	0
1776875400	95.38	0	0.00	95.38	95.38	95.38	0
1776789000	95.38	0	0.00	95.38	95.38	95.38	0
1776702600	95.38	0	0.00	95.38	95.38	95.38	0
1776443400	95.38	0	0.00	95.38	95.38	95.38	0
1776357000	95.38	0	0.00	95.38	95.38	95.38	0
1776270600	95.38	0	0.00	95.38	95.38	95.38	0
1776184200	95.38	0	0.00	95.38	95.38	95.38	0
1776097800	95.38	0	0.00	95.38	95.38	95.38	0
1775838600	95.38	0	0.00	95.38	95.38	95.38	0
1775752200	95.38	0	0.00	95.38	95.38	95.38	0
1775665800	95.38	0	0.00	95.38	95.38	95.38	0
1775579400	95.38	0	0.00	95.38	95.38	95.38	0
1775147400	95.38	0	0.00	95.38	95.38	95.38	0
1775061000	95.38	0	0.00	95.38	95.38	95.38	0
1774974600	95.38	0	0.00	95.38	95.38	95.38	0
1774888200	95.38	0	0.00	95.38	95.38	95.38	0
1774632600	95.38	0	0.00	95.38	95.38	95.38	0
1774546200	95.38	0	0.00	95.38	95.38	95.38	0
1774459800	95.38	0	0.00	95.38	95.38	95.38	0
1774373400	95.38	0	0.00	95.38	95.38	95.38	0
1774287000	95.38	0	0.00	95.38	95.38	95.38	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

France Domestic bond Frn 25jul2034 (ETAQA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

France Domestic bond Frn 25jul2034 (ETAQA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD