Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 100.82 | -0.33 | -0.33 | 100.82 | 100.82 | 100.82 | 0 |
| 1781800200 | 101.15 | -0.12 | -0.12 | 101.15 | 101.15 | 101.15 | 1 |
| 1781713800 | 101.27 | 0.27 | 0.27 | 101.27 | 101.27 | 101.27 | 0 |
| 1781627400 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 0 |
| 1781541000 | 100.99 | 0.94 | 0.94 | 100.99 | 100.99 | 100.99 | 0 |
| 1781281800 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 200 |
| 1781195400 | 100 | -0.16 | -0.16 | 100 | 100 | 100 | 0 |
| 1781109000 | 100.16 | 0.03 | 0.03 | 100.16 | 100.16 | 100.16 | 0 |
| 1781022600 | 100.13 | 0.11 | 0.11 | 100.13 | 100.13 | 100.13 | 0 |
| 1780936200 | 100.02 | -0.47 | -0.47 | 100.02 | 100.02 | 100.02 | 0 |
| 1780677000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1780590600 | 100.49 | -0.67 | -0.66 | 100.49 | 100.49 | 100.49 | 0 |
| 1780504200 | 101.16 | 0.17 | 0.17 | 100.64 | 101.16 | 100.64 | 1 |
| 1780417800 | 100.99 | 0.03 | 0.03 | 100.99 | 100.99 | 100.99 | 0 |
| 1780331400 | 100.96 | -0.08 | -0.08 | 100.96 | 100.96 | 100.96 | 0 |
| 1780072200 | 101.04 | 0.29 | 0.29 | 101.04 | 101.04 | 101.04 | 0 |
| 1779985800 | 100.75 | -0.29 | -0.29 | 100.75 | 100.75 | 100.75 | 0 |
| 1779899400 | 101.04 | 0.06 | 0.06 | 101.04 | 101.04 | 101.04 | 0 |
| 1779813000 | 100.98 | 0.09 | 0.09 | 100.98 | 100.98 | 100.98 | 0 |
| 1779726600 | 100.89 | -0.03 | -0.03 | 100.89 | 100.89 | 100.89 | 0 |
| 1779467400 | 100.92 | 0.94 | 0.94 | 100.3 | 100.92 | 100.3 | 10000 |
| 1779381000 | 99.98 | 0.13 | 0.13 | 99.98 | 99.98 | 99.98 | 0 |
| 1779294600 | 99.85 | -0.5 | -0.50 | 99.85 | 99.85 | 99.85 | 0 |
| 1779208200 | 100.35 | 0.85 | 0.85 | 99.81 | 100.35 | 99.81 | 200 |
| 1779121800 | 99.5 | -0.49 | -0.49 | 99.47 | 99.5 | 99.47 | 5000 |
| 1778862600 | 99.99 | -0.65 | -0.65 | 99.99 | 99.99 | 99.99 | 0 |
| 1778776200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1778689800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1778603400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1778517000 | 100.64 | -0.03 | -0.03 | 100.64 | 100.64 | 100.64 | 0 |
| 1778257800 | 100.67 | -0.84 | -0.83 | 100.67 | 100.67 | 100.67 | 0 |
| 1778171400 | 101.51 | 1.13 | 1.13 | 100.96 | 101.51 | 100.96 | 350 |
| 1778085000 | 100.38 | 0.41 | 0.41 | 100.38 | 100.38 | 100.38 | 0 |
| 1777998600 | 99.97 | -0.2 | -0.20 | 99.97 | 99.97 | 99.97 | 5000 |
| 1777912200 | 100.17 | 0.58 | 0.58 | 100.17 | 100.17 | 100.17 | 0 |
| 1777566600 | 99.59 | -0.56 | -0.56 | 99.59 | 99.59 | 99.59 | 0 |
| 1777480200 | 100.15 | -0.03 | -0.03 | 100.15 | 100.15 | 100.15 | 0 |
| 1777393800 | 100.18 | -0.31 | -0.31 | 100.18 | 100.18 | 100.18 | 0 |
| 1777307400 | 100.49 | 0.23 | 0.23 | 100.49 | 100.49 | 100.49 | 0 |
| 1777048200 | 100.26 | -0.49 | -0.49 | 100.26 | 100.26 | 100.26 | 0 |
| 1776961800 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1776875400 | 100.75 | -0.29 | -0.29 | 100.75 | 100.75 | 100.75 | 0 |
| 1776789000 | 101.04 | -0.06 | -0.06 | 101.04 | 101.04 | 101.04 | 0 |
| 1776702600 | 101.1 | 0.72 | 0.72 | 100.93 | 101.1 | 100.93 | 30000 |
| 1776443400 | 100.38 | -0.34 | -0.34 | 100.38 | 100.38 | 100.38 | 0 |
| 1776357000 | 100.72 | -0.01 | -0.01 | 100.72 | 100.72 | 100.72 | 0 |
| 1776270600 | 100.73 | 0.96 | 0.96 | 100.73 | 100.73 | 100.73 | 0 |
| 1776184200 | 99.77 | -0.31 | -0.31 | 100.24 | 100.24 | 99.77 | 50000 |
| 1776097800 | 100.08 | -0.58 | -0.58 | 100.08 | 100.08 | 100.08 | 0 |
| 1775838600 | 100.66 | -0.09 | -0.09 | 100.66 | 100.66 | 100.66 | 0 |
| 1775752200 | 100.75 | -0.39 | -0.39 | 100.75 | 100.75 | 100.75 | 0 |
| 1775665800 | 101.14 | 1.67 | 1.68 | 101.14 | 101.14 | 101.14 | 0 |
| 1775579400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1775147400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1775061000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1774974600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1774888200 | 99.47 | -0.15 | -0.15 | 99.47 | 99.47 | 99.47 | 0 |
| 1774632600 | 99.62 | -0.65 | -0.65 | 99.44 | 99.62 | 99.44 | 2000 |
| 1774546200 | 100.27 | -0.77 | -0.76 | 100.04 | 100.27 | 100.04 | 2000 |
| 1774459800 | 101.04 | 0.81 | 0.81 | 100.19 | 101.04 | 100.19 | 750 |
| 1774373400 | 100.23 | 1.03 | 1.04 | 100.23 | 100.23 | 100.23 | 0 |
| 1774287000 | 99.2 | -1.1 | -1.10 | 99.39 | 99.5 | 99.2 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
