Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.8575 | 0.21 | 3.67 | 5.7372 | 5.8575 | 5.7372 | 1695 |
| 1783614600 | 5.6499 | -0.05 | -0.91 | 5.6925 | 5.6925 | 5.6492 | 1135 |
| 1783528200 | 5.7018 | -0.11 | -1.90 | 5.6699 | 5.7018 | 5.6699 | 151 |
| 1783441800 | 5.8125 | 0.06 | 1.12 | 5.776 | 5.8125 | 5.7713 | 1140 |
| 1783355400 | 5.7482 | 0.1 | 1.84 | 5.7377 | 5.7482 | 5.7377 | 765 |
| 1783096200 | 5.6445999 | 0.53 | 10.33 | 5.5511 | 5.6445999 | 5.5511 | 100 |
| 1783009800 | 5.1161 | 0 | 0.00 | 5.1161 | 5.1161 | 5.1161 | 0 |
| 1782923400 | 5.1161 | 0.04 | 0.82 | 5.1142 | 5.119 | 5.1142 | 2621 |
| 1782837000 | 5.0744999 | -0.04 | -0.70 | 5.1811 | 5.1811 | 5.0725 | 894 |
| 1782750600 | 5.1102 | 0.03 | 0.69 | 5.1304999 | 5.1352 | 5.1102 | 951 |
| 1782491400 | 5.0754 | 0.02 | 0.43 | 5.1247999 | 5.1247999 | 5.0754 | 1478 |
| 1782405000 | 5.0536 | -0.38 | -6.93 | 5.3851 | 5.3851 | 5.0536 | 1574 |
| 1782318600 | 5.43 | -0.06 | -1.01 | 5.4548 | 5.4644 | 5.43 | 110 |
| 1782232200 | 5.4855 | -0.16 | -2.80 | 5.4855 | 5.4855 | 5.4855 | 157 |
| 1782145800 | 5.6434 | 0.02 | 0.44 | 5.6252 | 5.6434 | 5.6252 | 1920 |
| 1781886600 | 5.6186 | 0 | 0.00 | 5.6186 | 5.6186 | 5.6186 | 0 |
| 1781800200 | 5.6186 | -0.02 | -0.37 | 5.5819 | 5.638 | 5.5819 | 296 |
| 1781713800 | 5.6392 | -0.12 | -2.04 | 5.7013999 | 5.7013999 | 5.6392 | 650 |
| 1781627400 | 5.7565 | -0.02 | -0.42 | 5.6575 | 5.8646 | 5.6575 | 2709 |
| 1781541000 | 5.7807 | 0.45 | 8.44 | 5.4837 | 5.7943 | 5.4837 | 675 |
| 1781281800 | 5.331 | 0.03 | 0.58 | 5.3091 | 5.331 | 5.3091 | 30 |
| 1781195400 | 5.3 | 0.04 | 0.68 | 5.303 | 5.3576 | 5.3 | 585 |
| 1781109000 | 5.264 | -0.11 | -2.01 | 5.2349 | 5.2983 | 5.1819 | 3011 |
| 1781022600 | 5.3719 | -0.04 | -0.79 | 5.4257 | 5.4257 | 5.369 | 2131 |
| 1780936200 | 5.4145 | 0.26 | 5.14 | 5.3517 | 5.4359 | 5.3517 | 613 |
| 1780677000 | 5.15 | -0.53 | -9.33 | 5.2438 | 5.3194 | 5.1025 | 26904 |
| 1780590600 | 5.68 | -0.2 | -3.44 | 5.6933 | 5.6933 | 5.6076 | 14256 |
| 1780504200 | 5.8823 | -0.18 | -3.04 | 5.9574 | 5.965 | 5.8823 | 1253 |
| 1780417800 | 6.0668 | -0.23 | -3.68 | 6.2647 | 6.3047 | 6.0668 | 1123 |
| 1780331400 | 6.2988 | -0.1 | -1.61 | 6.2988 | 6.2988 | 6.2988 | 1 |
| 1780072200 | 6.4018 | 0.08 | 1.24 | 6.4022 | 6.4022 | 6.4018 | 51 |
| 1779985800 | 6.3233 | -0.29 | -4.34 | 6.3152 | 6.325 | 6.2704 | 10659 |
| 1779899400 | 6.61 | -0.07 | -1.03 | 6.6012 | 6.61 | 6.6012 | 1818 |
| 1779813000 | 6.679 | -0.07 | -1.09 | 6.6792 | 6.6792 | 6.679 | 310 |
| 1779726600 | 6.7528 | -0.02 | -0.27 | 6.7243 | 6.7528 | 6.7 | 399 |
| 1779467400 | 6.7713 | -0 | -0.06 | 6.7713 | 6.7713 | 6.7713 | 310 |
| 1779381000 | 6.7757 | -0.02 | -0.35 | 6.7757 | 6.7757 | 6.7757 | 0 |
| 1779294600 | 6.7996 | 0.02 | 0.23 | 6.7918 | 6.7996 | 6.7918 | 576 |
| 1779208200 | 6.7842 | 0.12 | 1.79 | 6.7842 | 6.7842 | 6.7842 | 20 |
| 1779121800 | 6.6646 | -0.54 | -7.44 | 6.7412 | 6.7544 | 6.6646 | 895 |
| 1778862600 | 7.2 | -0.05 | -0.71 | 7.1746 | 7.2 | 7.1746 | 173 |
| 1778776200 | 7.2518 | 0.04 | 0.50 | 7.1535 | 7.2518 | 7.1517 | 2327 |
| 1778689800 | 7.2159 | 0.02 | 0.28 | 7.265 | 7.265 | 7.2159 | 1341 |
| 1778603400 | 7.1954 | -0.07 | -1.03 | 7.2359 | 7.2359 | 7.1954 | 580 |
| 1778517000 | 7.27 | 0.09 | 1.25 | 7.3291 | 7.34 | 7.27 | 12527 |
| 1778257800 | 7.18 | -0.04 | -0.59 | 7.1563 | 7.18 | 7.1563 | 95 |
| 1778171400 | 7.2229 | -0.21 | -2.80 | 7.3572 | 7.3572 | 7.2229 | 852 |
| 1778085000 | 7.4312 | -0.1 | -1.38 | 7.4718 | 7.519 | 7.4312 | 367 |
| 1777998600 | 7.5354 | 0.06 | 0.80 | 7.525 | 7.54 | 7.5 | 1307 |
| 1777912200 | 7.4756 | 0.36 | 5.00 | 7.4788 | 7.4788 | 7.4756 | 67 |
| 1777566600 | 7.1193 | -0.23 | -3.07 | 7.1193 | 7.1193 | 7.1193 | 0 |
| 1777480200 | 7.3451 | 0.04 | 0.59 | 7.3451 | 7.3451 | 7.3451 | 0 |
| 1777393800 | 7.3021 | 0 | 0.00 | 7.3021 | 7.3021 | 7.3021 | 0 |
| 1777307400 | 7.3021 | -0.01 | -0.18 | 7.3196 | 7.3196 | 7.3021 | 100 |
| 1777048200 | 7.3153 | -0.01 | -0.20 | 7.326 | 7.3283 | 7.3004 | 476 |
| 1776961800 | 7.33 | -0.26 | -3.38 | 7.4451 | 7.4451 | 7.33 | 1040 |
| 1776875400 | 7.5862 | 0.32 | 4.45 | 7.5277 | 7.5862 | 7.5125 | 1315 |
| 1776789000 | 7.263 | 0.02 | 0.29 | 7.263 | 7.263 | 7.263 | 0 |
| 1776702600 | 7.2418 | -0.09 | -1.22 | 7.1855 | 7.2745 | 7.1781 | 2339 |
| 1776443400 | 7.3315 | 0.15 | 2.14 | 7.3315 | 7.3315 | 7.3315 | 0 |
| 1776357000 | 7.1781 | -0.1 | -1.31 | 7.3765 | 7.3765 | 7.1781 | 7490 |
| 1776270600 | 7.2734 | -0.07 | -0.92 | 7.2734 | 7.2734 | 7.2734 | 0 |
| 1776184200 | 7.3411 | 0.35 | 5.07 | 7.453 | 7.453 | 7.3411 | 6114 |
| 1776097800 | 6.987 | 0.07 | 1.00 | 6.9393 | 6.987 | 6.9393 | 1434 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
