Dati storici Eutelsat Communications - ETL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,812	3,894	3,734	3,79	94.418	-0,012	-0,31%
1 Mese	4,016	4,086	3,63	3,85	136.924	-0,216	-5,38%
3 Mesi	3,50	4,166	3,434	3,77	254.014	0,30	8,57%
6 Mesi	4,292	4,598	3,382	3,96	362.881	-0,492	-11,46%
1 Anno	5,875	6,48	3,382	4,92	388.648	-2,08	-35,32%
3 Anni	10,60	13,42	3,382	8,09	508.313	-6,80	-64,15%
5 Anni	15,81	18,67	3,382	10,07	660.907	-12,01	-75,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	3,762	-0,03	-0,90%	3,774	3,778	3,734	48.566
24 Apr 2024	3,796	0,05	1,23%	3,78	3,806	3,738	85.401
23 Apr 2024	3,75	-0,11	-2,75%	3,876	3,88	3,742	143.475
22 Apr 2024	3,856	0,09	2,50%	3,756	3,894	3,756	140.321
19 Apr 2024	3,762	-0,09	-2,23%	3,812	3,828	3,736	54.329
18 Apr 2024	3,848	0,06	1,58%	3,82	3,854	3,77	125.007
17 Apr 2024	3,788	0,06	1,50%	3,718	3,812	3,718	101.174
16 Apr 2024	3,732	0,06	1,52%	3,64	3,754	3,63	120.291
15 Apr 2024	3,676	-0,04	-0,97%	3,70	3,748	3,64	188.812
12 Apr 2024	3,712	-0,07	-1,80%	3,802	3,83	3,712	137.656
11 Apr 2024	3,78	-0,05	-1,41%	3,83	3,844	3,76	169.706
10 Apr 2024	3,834	-0,11	-2,69%	3,94	3,982	3,834	152.801
09 Apr 2024	3,94	-0,15	-3,57%	4,05	4,05	3,94	102.488
08 Apr 2024	4,086	0,19	4,93%	3,876	4,086	3,876	192.015
05 Apr 2024	3,894	-0,11	-2,84%	4,018	4,02	3,858	201.645
04 Apr 2024	4,008	0,01	0,20%	3,98	4,07	3,966	173.963
03 Apr 2024	4,00	0,09	2,25%	3,868	4,00	3,824	169.273
02 Apr 2024	3,912	-0,13	-3,26%	4,016	4,024	3,89	157.702
28 Mar 2024	4,044	0,07	1,66%	3,97	4,098	3,944	245.433
27 Mar 2024	3,978	0,07	1,74%	3,902	4,00	3,864	293.530
26 Mar 2024	3,91	0,16	4,27%	3,792	3,91	3,706	291.940