Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -362.91 | -2.56358272889 | 14156.36 | 14160.82 | 13674.37 | 0 | 0 | IX |
| 4 | 54.94 | 0.399897805512 | 13738.51 | 14388.26 | 13577.86 | 0 | 0 | IX |
| 12 | 734.27 | 5.62263480555 | 13059.18 | 14388.26 | 12946.09 | 0 | 0 | IX |
| 26 | 608.22 | 4.61288881574 | 13185.23 | 14388.26 | 11917.68 | 0 | 0 | IX |
| 52 | 1631.21 | 13.4120852738 | 12162.24 | 14388.26 | 11917.68 | 0 | 0 | IX |
| 156 | 2153.67 | 18.5026692944 | 11639.78 | 14388.26 | 11443.28 | 0 | 0 | IX |
| 260 | 2153.67 | 18.5026692944 | 11639.78 | 14388.26 | 11443.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13879.32 | -221.92 | -1.57 | 14086.63 | 14086.63 | 13784.23 | 0 |
| 1783355400 | 14101.24 | 146.23 | 1.05 | 13962.14 | 14118.82 | 13925.56 | 0 |
| 1783096200 | 13955.01 | 103.88 | 0.75 | 13862.87 | 13959.94 | 13862.87 | 0 |
| 1783009800 | 13851.13 | -148.78 | -1.06 | 13969.73 | 14076.14 | 13851.13 | 0 |
| 1782923400 | 13999.91 | 215.12 | 1.56 | 14156.36 | 14160.82 | 13933.44 | 0 |
| 1782837000 | 13784.79 | 0 | 0.00 | 13784.79 | 13784.79 | 13784.79 | 0 |
| 1782750600 | 13784.79 | 34.11 | 0.25 | 13709.66 | 13801.74 | 13580.94 | 0 |
| 1782491400 | 13750.68 | -103.78 | -0.75 | 13857.57 | 13857.57 | 13578.54 | 0 |
| 1782405000 | 13854.46 | -66.33 | -0.48 | 13866.69 | 14040.04 | 13728 | 0 |
| 1782318600 | 13920.79 | -48.07 | -0.34 | 13915.72 | 13979.57 | 13851.23 | 0 |
| 1782232200 | 13968.86 | -320.36 | -2.24 | 14213.03 | 14213.03 | 13888.7 | 0 |
| 1782145800 | 14289.22 | 103.44 | 0.73 | 14194.95 | 14388.26 | 14194.95 | 0 |
| 1781886600 | 14185.78 | -29.11 | -0.20 | 14236.17 | 14236.17 | 14184.86 | 0 |
| 1781800200 | 14214.89 | 64.18 | 0.45 | 14104.39 | 14247.81 | 14096.61 | 0 |
| 1781713800 | 14150.71 | 91.98 | 0.65 | 14062.68 | 14178.93 | 14060.64 | 0 |
| 1781627400 | 14058.73 | -8.24 | -0.06 | 14066.92 | 14125.62 | 14056.49 | 0 |
| 1781541000 | 14066.97 | 232.65 | 1.68 | 13845.45 | 14074.77 | 13845.45 | 0 |
| 1781281800 | 13834.32 | 181.18 | 1.33 | 13694.97 | 13864.82 | 13694.97 | 0 |
| 1781195400 | 13653.14 | 14.73 | 0.11 | 13604.44 | 13709.06 | 13577.86 | 0 |
| 1781109000 | 13638.41 | -4.66 | -0.03 | 13738.51 | 13758.96 | 13615.97 | 0 |
| 1781022600 | 13643.07 | -257.48 | -1.85 | 13826.98 | 13955.93 | 13637.15 | 0 |
| 1780936200 | 13900.55 | -139.43 | -0.99 | 13841.71 | 13950.63 | 13744.67 | 0 |
| 1780677000 | 14039.98 | 0 | 0.00 | 14039.98 | 14039.98 | 14039.98 | 0 |
| 1780590600 | 14039.98 | 57.42 | 0.41 | 13981.25 | 14054.39 | 13955.73 | 0 |
| 1780504200 | 13982.56 | -210.15 | -1.48 | 14174.48 | 14195.95 | 13979.56 | 0 |
| 1780417800 | 14192.71 | 146.05 | 1.04 | 14048.81 | 14197.17 | 14048.81 | 0 |
| 1780331400 | 14046.66 | 113.55 | 0.81 | 13929.77 | 14047.31 | 13914.5 | 0 |
| 1780072200 | 13933.11 | 107.96 | 0.78 | 13861.67 | 13976.08 | 13861.67 | 0 |
| 1779985800 | 13825.15 | 8.64 | 0.06 | 13853.01 | 13887.08 | 13767.27 | 0 |
| 1779899400 | 13816.51 | -31.45 | -0.23 | 13840.58 | 13909.12 | 13799.21 | 0 |
| 1779813000 | 13847.96 | -110.48 | -0.79 | 13959.27 | 13959.27 | 13831.82 | 0 |
| 1779726600 | 13958.44 | 95.16 | 0.69 | 13822.36 | 13964.56 | 13822.36 | 0 |
| 1779467400 | 13863.28 | 110.39 | 0.80 | 13779.46 | 13931.38 | 13779.46 | 0 |
| 1779381000 | 13752.89 | -47.85 | -0.35 | 13820.29 | 13843.01 | 13746.18 | 0 |
| 1779294600 | 13800.74 | 183.98 | 1.35 | 13607.02 | 13825.75 | 13591.33 | 0 |
| 1779208200 | 13616.76 | 68.97 | 0.51 | 13638.4 | 13715.15 | 13599.55 | 0 |
| 1779121800 | 13547.79 | -119.11 | -0.87 | 13604.63 | 13666.53 | 13545.23 | 0 |
| 1778862600 | 13666.9 | 190.85 | 1.42 | 13776.41 | 13776.41 | 13556.29 | 0 |
| 1778776200 | 13476.05 | 0 | 0.00 | 13476.05 | 13476.05 | 13476.05 | 0 |
| 1778689800 | 13476.05 | 0 | 0.00 | 13476.05 | 13476.05 | 13476.05 | 0 |
| 1778603400 | 13476.05 | 0 | 0.00 | 13476.05 | 13476.05 | 13476.05 | 0 |
| 1778517000 | 13476.05 | 22.22 | 0.17 | 13483.35 | 13484.54 | 13415.6 | 0 |
| 1778257800 | 13453.83 | -56.62 | -0.42 | 13468.55 | 13513.86 | 13396.47 | 0 |
| 1778171400 | 13510.45 | 68.88 | 0.51 | 13490.29 | 13545.1 | 13457.79 | 0 |
| 1778085000 | 13441.57 | 299.44 | 2.28 | 13144.49 | 13454.9 | 13144.49 | 0 |
| 1777998600 | 13142.13 | 172.22 | 1.33 | 12995.96 | 13142.74 | 12992.57 | 0 |
| 1777912200 | 12969.91 | -133.12 | -1.02 | 13111.38 | 13111.38 | 12946.09 | 0 |
| 1777566600 | 13103.03 | -67.29 | -0.51 | 13214.33 | 13216.11 | 13027.42 | 0 |
| 1777480200 | 13170.32 | -18.83 | -0.14 | 13233.79 | 13241.32 | 13154.65 | 0 |
| 1777393800 | 13189.15 | -2.12 | -0.02 | 13266.79 | 13300.51 | 13166.93 | 0 |
| 1777307400 | 13191.27 | -43.5 | -0.33 | 13230.12 | 13275.03 | 13159.68 | 0 |
| 1777048200 | 13234.77 | -68.58 | -0.52 | 13170.47 | 13240.51 | 13116.43 | 0 |
| 1776961800 | 13303.35 | 0 | 0.00 | 13303.35 | 13303.35 | 13303.35 | 0 |
| 1776875400 | 13303.35 | 29.1 | 0.22 | 13274.19 | 13313.64 | 13216.45 | 0 |
| 1776789000 | 13274.25 | -27.13 | -0.20 | 13353.74 | 13392.73 | 13271.76 | 0 |
| 1776702600 | 13301.38 | -134.24 | -1.00 | 13445.19 | 13445.19 | 13266.99 | 0 |
| 1776443400 | 13435.62 | 269.01 | 2.04 | 13163.12 | 13438.06 | 13151.17 | 0 |
| 1776357000 | 13166.61 | 57.67 | 0.44 | 13145.02 | 13202.04 | 13106.1 | 0 |
| 1776270600 | 13108.94 | 73.22 | 0.56 | 13059.18 | 13122.77 | 13008.19 | 0 |
| 1776184200 | 13035.72 | 193.76 | 1.51 | 12854.3 | 13036.66 | 12854.3 | 0 |
| 1776097800 | 12841.96 | -17.76 | -0.14 | 12877.5 | 12877.5 | 12739.07 | 0 |
| 1775838600 | 12859.72 | 106.84 | 0.84 | 12781.98 | 12899.82 | 12781.98 | 0 |
| 1775752200 | 12752.88 | -6.2 | -0.05 | 12771.5 | 12771.5 | 12655.56 | 0 |
| 1775665800 | 12759.08 | 761.64 | 6.35 | 12273.37 | 12823.35 | 12273.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
