Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 128.67 | 1.54813512704 | 8311.29 | 8517.68 | 8259.85 | 0 | 0 | IX |
| 4 | 304.55 | 3.74351139033 | 8135.41 | 8517.68 | 8001.11 | 0 | 0 | IX |
| 12 | 665.22 | 8.55617036711 | 7774.74 | 8517.68 | 7232.73 | 0 | 0 | IX |
| 26 | 556.04 | 7.05283665994 | 7883.92 | 8517.68 | 7232.73 | 0 | 0 | IX |
| 52 | 1260.83 | 17.5624344454 | 7179.13 | 8517.68 | 6988.18 | 0 | 0 | IX |
| 156 | 1328.78 | 18.6857877314 | 7111.18 | 8517.68 | 6988.18 | 0 | 0 | IX |
| 260 | 1328.78 | 18.6857877314 | 7111.18 | 8517.68 | 6988.18 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8421.7 | 32.78 | 0.39 | 8386.47 | 8430.35 | 8371.15 | 0 |
| 1780504200 | 8388.92 | -126.09 | -1.48 | 8504.07 | 8516.95 | 8387.1299 | 0 |
| 1780417800 | 8515.01 | 87.54 | 1.04 | 8428.67 | 8517.68 | 8428.67 | 0 |
| 1780331400 | 8427.47 | 68.12 | 0.81 | 8357.34 | 8427.86 | 8348.18 | 0 |
| 1780072200 | 8359.35 | 64.78 | 0.78 | 8316.48 | 8385.1299 | 8316.48 | 0 |
| 1779985800 | 8294.57 | 5.18 | 0.06 | 8311.29 | 8331.73 | 8259.85 | 0 |
| 1779899400 | 8289.39 | -18.87 | -0.23 | 8303.83 | 8344.95 | 8279.01 | 0 |
| 1779813000 | 8308.26 | -66.28 | -0.79 | 8375.04 | 8375.04 | 8298.58 | 0 |
| 1779726600 | 8374.54 | 57.09 | 0.69 | 8292.9 | 8378.2099 | 8292.9 | 0 |
| 1779467400 | 8317.45 | 66.23 | 0.80 | 8267.16 | 8358.3 | 8267.16 | 0 |
| 1779381000 | 8251.22 | -30.04 | -0.36 | 8291.66 | 8305.29 | 8247.19 | 0 |
| 1779294600 | 8281.26 | 110.4 | 1.35 | 8165.02 | 8296.27 | 8155.6 | 0 |
| 1779208200 | 8170.86 | 41.44 | 0.51 | 8183.85 | 8229.9 | 8160.54 | 0 |
| 1779121800 | 8129.42 | -82.36 | -1.00 | 8163.57 | 8200.76 | 8127.88 | 0 |
| 1778862600 | 8211.78 | 112.83 | 1.39 | 8277.58 | 8277.58 | 8145.32 | 0 |
| 1778776200 | 8098.95 | 0 | 0.00 | 8098.95 | 8098.95 | 8098.95 | 0 |
| 1778689800 | 8098.95 | 0 | 0.00 | 8098.95 | 8098.95 | 8098.95 | 0 |
| 1778603400 | 8098.95 | 0 | 0.00 | 8098.95 | 8098.95 | 8098.95 | 0 |
| 1778517000 | 8098.95 | -0.99 | -0.01 | 8103.35 | 8104.07 | 8062.56 | 0 |
| 1778257800 | 8099.94 | -47.63 | -0.58 | 8108.81 | 8136.14 | 8065.34 | 0 |
| 1778171400 | 8147.57 | 37.52 | 0.46 | 8135.41 | 8168.48 | 8115.8 | 0 |
| 1778085000 | 8110.05 | 177.54 | 2.24 | 7930.74 | 8118.1 | 7930.74 | 0 |
| 1777998600 | 7932.51 | 101.45 | 1.30 | 7844.26 | 7932.88 | 7842.21 | 0 |
| 1777912200 | 7831.06 | -80.38 | -1.02 | 7916.48 | 7916.48 | 7816.68 | 0 |
| 1777566600 | 7911.44 | -50.6 | -0.64 | 7978.72 | 7979.79 | 7865.73 | 0 |
| 1777480200 | 7962.04 | -13.54 | -0.17 | 8000.42 | 8004.98 | 7952.57 | 0 |
| 1777393800 | 7975.58 | -1.29 | -0.02 | 8022.53 | 8042.92 | 7962.15 | 0 |
| 1777307400 | 7976.87 | -26.3 | -0.33 | 8000.36 | 8027.52 | 7957.76 | 0 |
| 1777048200 | 8003.17 | -42.88 | -0.53 | 7964.28 | 8006.64 | 7931.6 | 0 |
| 1776961800 | 8046.05 | 0 | 0.00 | 8046.05 | 8046.05 | 8046.05 | 0 |
| 1776875400 | 8046.05 | 17.61 | 0.22 | 8028.41 | 8052.26 | 7993.49 | 0 |
| 1776789000 | 8028.44 | -16.4 | -0.20 | 8076.52 | 8100.1 | 8026.94 | 0 |
| 1776702600 | 8044.84 | -87.44 | -1.08 | 8131.88 | 8131.88 | 8024.02 | 0 |
| 1776443400 | 8132.28 | 162.82 | 2.04 | 7967.34 | 8133.76 | 7960.11 | 0 |
| 1776357000 | 7969.46 | 30.36 | 0.38 | 7956.38 | 7990.91 | 7932.81 | 0 |
| 1776270600 | 7939.1 | 44.34 | 0.56 | 7908.96 | 7947.48 | 7878.08 | 0 |
| 1776184200 | 7894.76 | 117.35 | 1.51 | 7784.89 | 7895.33 | 7784.89 | 0 |
| 1776097800 | 7777.41 | -10.76 | -0.14 | 7798.94 | 7798.94 | 7715.1 | 0 |
| 1775838600 | 7788.17 | 64.71 | 0.84 | 7741.09 | 7812.45 | 7741.09 | 0 |
| 1775752200 | 7723.46 | -4.01 | -0.05 | 7734.74 | 7734.74 | 7664.52 | 0 |
| 1775665800 | 7727.47 | 446.33 | 6.13 | 7433.04 | 7766.43 | 7433.04 | 0 |
| 1775579400 | 7281.14 | 0 | 0.00 | 7281.14 | 7281.14 | 7281.14 | 0 |
| 1775147400 | 7281.14 | 0 | 0.00 | 7281.14 | 7281.14 | 7281.14 | 0 |
| 1775061000 | 7281.14 | 0 | 0.00 | 7281.14 | 7281.14 | 7281.14 | 0 |
| 1774974600 | 7281.14 | 0 | 0.00 | 7281.14 | 7281.14 | 7281.14 | 0 |
| 1774888200 | 7281.14 | 21.29 | 0.29 | 7244.6 | 7307.53 | 7232.73 | 0 |
| 1774632600 | 7259.85 | -128.74 | -1.74 | 7367.82 | 7375.47 | 7259.1 | 0 |
| 1774546200 | 7388.59 | -116.54 | -1.55 | 7489.96 | 7489.96 | 7384.61 | 0 |
| 1774459800 | 7505.13 | 72.08 | 0.97 | 7421.62 | 7527.96 | 7421.62 | 0 |
| 1774373400 | 7433.05 | -6.75 | -0.09 | 7439.52 | 7464.6 | 7371.72 | 0 |
| 1774287000 | 7439.8 | 76.83 | 1.04 | 7341.46 | 7546.43 | 7276.81 | 0 |
| 1774027800 | 7362.97 | -107.03 | -1.43 | 7479.49 | 7527.17 | 7362.54 | 0 |
| 1773941400 | 7470 | -156.51 | -2.05 | 7618 | 7618 | 7459.38 | 0 |
| 1773855000 | 7626.51 | -58.82 | -0.77 | 7678.61 | 7721.63 | 7615.45 | 0 |
| 1773768600 | 7685.33 | 7 | 0.09 | 7674.5 | 7737.33 | 7655.23 | 0 |
| 1773682200 | 7678.33 | -11.56 | -0.15 | 7637.51 | 7707.33 | 7597.39 | 0 |
| 1773423000 | 7689.89 | 0 | 0.00 | 7689.89 | 7689.89 | 7689.89 | 0 |
| 1773336600 | 7689.89 | -205.49 | -2.60 | 7774.74 | 7774.74 | 7643.85 | 0 |
| 1773212400 | 7895.38 | 0 | 0.00 | 7895.38 | 7895.38 | 7895.38 | 0 |
| 1773126000 | 7895.38 | 0 | 0.00 | 7895.38 | 7895.38 | 7895.38 | 0 |
| 1773039600 | 7895.38 | 0 | 0.00 | 7895.38 | 7895.38 | 7895.38 | 0 |
| 1772780400 | 7895.38 | 0 | 0.00 | 7895.38 | 7895.38 | 7895.38 | 0 |
| 1772694000 | 7895.38 | 0 | 0.00 | 7895.38 | 7895.38 | 7895.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
