Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.09303587696 | 1031.86 | 1061.42 | 996.43 | 0 | 0 | IX |
| 4 | -24.99 | -2.36672380646 | 1055.89 | 1129.93 | 996.43 | 0 | 0 | IX |
| 12 | 111.84 | 12.1689552369 | 919.06 | 1144.59 | 916.9 | 0 | 0 | IX |
| 26 | 109.67 | 11.9047360594 | 921.23 | 1144.59 | 822.07 | 0 | 0 | IX |
| 52 | 109.67 | 11.9047360594 | 921.23 | 1144.59 | 822.07 | 0 | 0 | IX |
| 156 | 109.67 | 11.9047360594 | 921.23 | 1144.59 | 822.07 | 0 | 0 | IX |
| 260 | 109.67 | 11.9047360594 | 921.23 | 1144.59 | 822.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1031.06 | -2.09 | -0.20 | 1030.78 | 1031.68 | 1020.54 | 0 |
| 1783614600 | 1033.15 | 28.09 | 2.79 | 1011.02 | 1039.58 | 1011.02 | 0 |
| 1783528200 | 1005.06 | -7.22 | -0.71 | 1012.84 | 1016.4 | 996.43 | 0 |
| 1783441800 | 1012.28 | -45.03 | -4.26 | 1051.52 | 1051.52 | 998.79 | 0 |
| 1783355400 | 1057.31 | 18.33 | 1.76 | 1039.47 | 1061.42 | 1033.67 | 0 |
| 1783096200 | 1038.98 | -32.84 | -3.06 | 1031.8599 | 1039.94 | 1031.8599 | 0 |
| 1783009800 | 1071.82 | 0 | 0.00 | 1071.82 | 1071.82 | 1071.82 | 0 |
| 1782923400 | 1071.82 | -11.38 | -1.05 | 1087.85 | 1090.48 | 1054.78 | 0 |
| 1782837000 | 1083.2 | 31.14 | 2.96 | 1059.18 | 1086.1099 | 1059.18 | 0 |
| 1782750600 | 1052.06 | -37.72 | -3.46 | 1051.35 | 1061.21 | 1030.7 | 0 |
| 1782491400 | 1089.78 | 0 | 0.00 | 1089.78 | 1089.78 | 1089.78 | 0 |
| 1782405000 | 1089.78 | 4.71 | 0.43 | 1077.66 | 1104.54 | 1073.02 | 0 |
| 1782318600 | 1085.07 | -5.84 | -0.54 | 1078.39 | 1089.75 | 1071.8699 | 0 |
| 1782232200 | 1090.91 | -35.54 | -3.16 | 1124.44 | 1124.44 | 1079.24 | 0 |
| 1782145800 | 1126.45 | 32.56 | 2.98 | 1111.24 | 1129.93 | 1110.95 | 0 |
| 1781886600 | 1093.89 | 0 | 0.00 | 1093.89 | 1093.89 | 1093.89 | 0 |
| 1781800200 | 1093.89 | 0 | 0.00 | 1093.89 | 1093.89 | 1093.89 | 0 |
| 1781713800 | 1093.89 | 10.62 | 0.98 | 1072.89 | 1094.23 | 1072.5 | 0 |
| 1781627400 | 1083.27 | -8.45 | -0.77 | 1095.48 | 1099.83 | 1079.7 | 0 |
| 1781541000 | 1091.72 | 21.89 | 2.05 | 1066.47 | 1094.6199 | 1066.47 | 0 |
| 1781281800 | 1069.83 | 30.54 | 2.94 | 1055.89 | 1076.54 | 1055.89 | 0 |
| 1781195400 | 1039.29 | 26.63 | 2.63 | 1008.54 | 1041.7 | 1008.54 | 0 |
| 1781109000 | 1012.66 | -60.71 | -5.66 | 1048.6199 | 1049.68 | 1008.21 | 0 |
| 1781022600 | 1073.3699 | 0 | 0.00 | 1073.3699 | 1073.3699 | 1073.3699 | 0 |
| 1780936200 | 1073.3699 | 2.68 | 0.25 | 1058.59 | 1079.72 | 1051.1099 | 0 |
| 1780677000 | 1070.69 | -39.63 | -3.57 | 1117.55 | 1117.55 | 1070.23 | 0 |
| 1780590600 | 1110.32 | -25.28 | -2.23 | 1133.35 | 1134.5 | 1086.53 | 0 |
| 1780504200 | 1135.6 | 12.99 | 1.16 | 1132.74 | 1144.59 | 1123.28 | 0 |
| 1780417800 | 1122.6099 | 25.39 | 2.31 | 1099.29 | 1127.89 | 1099.29 | 0 |
| 1780331400 | 1097.22 | -4.67 | -0.42 | 1104.06 | 1106.43 | 1086.48 | 0 |
| 1780072200 | 1101.89 | 11.53 | 1.06 | 1092.21 | 1120.89 | 1089.98 | 0 |
| 1779985800 | 1090.3599 | 6.81 | 0.63 | 1084.49 | 1091.21 | 1075.34 | 0 |
| 1779899400 | 1083.55 | 0.59 | 0.05 | 1080.71 | 1085.6 | 1068.47 | 0 |
| 1779813000 | 1082.96 | 24.83 | 2.35 | 1058.22 | 1085.23 | 1053.99 | 0 |
| 1779726600 | 1058.13 | 5.01 | 0.48 | 1051.05 | 1058.25 | 1051.05 | 0 |
| 1779467400 | 1053.1199 | 17.18 | 1.66 | 1038.23 | 1054.8 | 1038.23 | 0 |
| 1779381000 | 1035.94 | 4.03 | 0.39 | 1031.7 | 1040.54 | 1027.9 | 0 |
| 1779294600 | 1031.91 | 23.9 | 2.37 | 1003.21 | 1035.27 | 1003.21 | 0 |
| 1779208200 | 1008.01 | -10.01 | -0.98 | 1024.03 | 1026.05 | 989.4 | 0 |
| 1779121800 | 1018.02 | -30.48 | -2.91 | 1045.04 | 1051.96 | 1018.02 | 0 |
| 1778862600 | 1048.5 | -20.62 | -1.93 | 1074.75 | 1074.75 | 1031.98 | 0 |
| 1778776200 | 1069.1199 | 17.15 | 1.63 | 1049.43 | 1069.29 | 1049.43 | 0 |
| 1778689800 | 1051.97 | 42.78 | 4.24 | 1023.49 | 1054.96 | 1023.49 | 0 |
| 1778603400 | 1009.19 | -35.82 | -3.43 | 1041 | 1041 | 1007.91 | 0 |
| 1778517000 | 1045.01 | 22.66 | 2.22 | 1024.7 | 1045.06 | 1019.04 | 0 |
| 1778257800 | 1022.35 | 12.03 | 1.19 | 1008.12 | 1023.33 | 1005.23 | 0 |
| 1778171400 | 1010.32 | -10.77 | -1.05 | 1026.84 | 1029.7 | 1008.59 | 0 |
| 1778085000 | 1021.09 | 18.36 | 1.83 | 999.2 | 1023.56 | 999.2 | 0 |
| 1777998600 | 1002.73 | 34.29 | 3.54 | 976.92 | 1004.2 | 976.62 | 0 |
| 1777912200 | 968.44 | -6.8 | -0.70 | 977.54 | 984.38 | 965.45 | 0 |
| 1777566600 | 975.24 | 31.18 | 3.30 | 948.1 | 975.4 | 944.54 | 0 |
| 1777480200 | 944.06 | -22.02 | -2.28 | 952.48 | 958.47 | 944.06 | 0 |
| 1777393800 | 966.08 | 0 | 0.00 | 966.08 | 966.08 | 966.08 | 0 |
| 1777307400 | 966.08 | -7.36 | -0.76 | 972 | 974.65 | 959.31 | 0 |
| 1777048200 | 973.44 | 4.03 | 0.42 | 968.09 | 974.63 | 963.5 | 0 |
| 1776961800 | 969.41 | 22.44 | 2.37 | 952.31 | 970.76 | 949.9 | 0 |
| 1776875400 | 946.97 | 14.6 | 1.57 | 928.99 | 950.91 | 928.99 | 0 |
| 1776789000 | 932.37 | 2.51 | 0.27 | 935.14 | 938.73 | 929.28 | 0 |
| 1776702600 | 929.86 | -7.94 | -0.85 | 937.59 | 937.59 | 927.25 | 0 |
| 1776443400 | 937.8 | 16.27 | 1.77 | 919.06 | 939.03 | 916.9 | 0 |
| 1776357000 | 921.53 | 1.08 | 0.12 | 923.71 | 927.87 | 912.08 | 0 |
| 1776270600 | 920.45 | -11.22 | -1.20 | 934.71 | 936.65 | 920.45 | 0 |
| 1776184200 | 931.67 | 10.93 | 1.19 | 919.76 | 932.73 | 919.76 | 0 |
| 1776097800 | 920.74 | 10.41 | 1.14 | 926.81 | 926.81 | 917.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
