Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1719.69 | -8.79253644959 | 19558.52 | 19763.05 | 17615.28 | 0 | 0 | IX |
| 4 | -673.02 | -3.63561718575 | 18511.85 | 19763.05 | 17051.08 | 0 | 0 | IX |
| 12 | 2633.58 | 17.3202019039 | 15205.25 | 19763.05 | 14162.55 | 0 | 0 | IX |
| 26 | 3277.74 | 22.5102653716 | 14561.09 | 19763.05 | 14162.55 | 0 | 0 | IX |
| 52 | 3277.74 | 22.5102653716 | 14561.09 | 19763.05 | 14162.55 | 0 | 0 | IX |
| 156 | 3277.74 | 22.5102653716 | 14561.09 | 19763.05 | 14162.55 | 0 | 0 | IX |
| 260 | 3277.74 | 22.5102653716 | 14561.09 | 19763.05 | 14162.55 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 17647.24 | -897.9 | -4.84 | 18395.13 | 18685.23 | 17615.28 | 0 |
| 1780936200 | 18545.14 | 53.48 | 0.29 | 18289.92 | 18654.72 | 18160.68 | 0 |
| 1780677000 | 18491.66 | -682.05 | -3.56 | 19300.86 | 19300.86 | 18483.83 | 0 |
| 1780590600 | 19173.71 | -434.2 | -2.21 | 19571.41 | 19591.21 | 18762.96 | 0 |
| 1780504200 | 19607.91 | 226.65 | 1.17 | 19558.52 | 19763.05 | 19395.05 | 0 |
| 1780417800 | 19381.26 | 440.66 | 2.33 | 18978.64 | 19472.29 | 18978.64 | 0 |
| 1780331400 | 18940.6 | -73.42 | -0.39 | 19058.59 | 19099.55 | 18755.27 | 0 |
| 1780072200 | 19014.02 | 201.17 | 1.07 | 18847.12 | 19341.84 | 18808.52 | 0 |
| 1779985800 | 18812.85 | 119.93 | 0.64 | 18711.56 | 18827.41 | 18553.62 | 0 |
| 1779899400 | 18692.92 | 12.5 | 0.07 | 18643.93 | 18728.28 | 18432.78 | 0 |
| 1779813000 | 18680.42 | 430.54 | 2.36 | 18253.76 | 18719.62 | 18180.71 | 0 |
| 1779726600 | 18249.88 | 93.48 | 0.51 | 18127.8 | 18251.79 | 18127.8 | 0 |
| 1779467400 | 18156.4 | 298.54 | 1.67 | 17899.72 | 18185.22 | 17899.72 | 0 |
| 1779381000 | 17857.86 | 71.81 | 0.40 | 17784.73 | 17937.14 | 17719.26 | 0 |
| 1779294600 | 17786.05 | 414.25 | 2.38 | 17291.36 | 17843.89 | 17291.36 | 0 |
| 1779208200 | 17371.8 | -170.13 | -0.97 | 17647.72 | 17682.56 | 17051.08 | 0 |
| 1779121800 | 17541.93 | -517.89 | -2.87 | 18007.33 | 18126.47 | 17541.93 | 0 |
| 1778862600 | 18059.82 | 69.55 | 0.39 | 18511.85 | 18511.85 | 17775.33 | 0 |
| 1778776200 | 17990.27 | 0 | 0.00 | 17990.27 | 17990.27 | 17990.27 | 0 |
| 1778689800 | 17990.27 | 0 | 0.00 | 17990.27 | 17990.27 | 17990.27 | 0 |
| 1778603400 | 17990.27 | 0 | 0.00 | 17990.27 | 17990.27 | 17990.27 | 0 |
| 1778517000 | 17990.27 | 396.94 | 2.26 | 17640.85 | 17991.18 | 17543.35 | 0 |
| 1778257800 | 17593.33 | 209.45 | 1.20 | 17348.49 | 17610.11 | 17298.63 | 0 |
| 1778171400 | 17383.88 | -182.94 | -1.04 | 17668.13 | 17717.34 | 17354.17 | 0 |
| 1778085000 | 17566.82 | 318.21 | 1.84 | 17190.31 | 17609.26 | 17190.31 | 0 |
| 1777998600 | 17248.61 | 591.92 | 3.55 | 16804.76 | 17274 | 16799.66 | 0 |
| 1777912200 | 16656.689 | -107.32 | -0.64 | 16812.99 | 16930.66 | 16605.21 | 0 |
| 1777566600 | 16764.009 | 538.22 | 3.32 | 16297.7 | 16766.9 | 16236.37 | 0 |
| 1777480200 | 16225.79 | -73.04 | -0.45 | 16370.61 | 16473.4 | 16225.79 | 0 |
| 1777393800 | 16298.83 | -300.73 | -1.81 | 16740.54 | 16752.27 | 16191.62 | 0 |
| 1777307400 | 16599.56 | -119.32 | -0.71 | 16701.23 | 16746.669 | 16483.24 | 0 |
| 1777048200 | 16718.88 | 459.23 | 2.82 | 16626.99 | 16739.349 | 16548.25 | 0 |
| 1776961800 | 16259.65 | 0 | 0.00 | 16259.65 | 16259.65 | 16259.65 | 0 |
| 1776875400 | 16259.65 | 253.01 | 1.58 | 15950.95 | 16327.27 | 15950.95 | 0 |
| 1776789000 | 16006.64 | 45.33 | 0.28 | 16054.2 | 16115.86 | 15953.6 | 0 |
| 1776702600 | 15961.31 | -129.13 | -0.80 | 16093.84 | 16093.84 | 15916.54 | 0 |
| 1776443400 | 16090.44 | 281.4 | 1.78 | 15768.93 | 16111.54 | 15731.99 | 0 |
| 1776357000 | 15809.04 | 20.9 | 0.13 | 15846.4 | 15917.7 | 15646.83 | 0 |
| 1776270600 | 15788.14 | -190.04 | -1.19 | 16032.65 | 16065.92 | 15788.14 | 0 |
| 1776184200 | 15978.18 | 189.79 | 1.20 | 15773.91 | 15996.32 | 15773.91 | 0 |
| 1776097800 | 15788.39 | -89.51 | -0.56 | 15892.43 | 15892.43 | 15741.01 | 0 |
| 1775838600 | 15877.9 | 277.2 | 1.78 | 15582.94 | 15931.75 | 15575.82 | 0 |
| 1775752200 | 15600.7 | 149.22 | 0.97 | 15485.06 | 15621.31 | 15422.34 | 0 |
| 1775665800 | 15451.48 | 819.46 | 5.60 | 14623.57 | 15512.29 | 14623.57 | 0 |
| 1775579400 | 14632.02 | -369.32 | -2.46 | 14804.36 | 14809.89 | 14513 | 0 |
| 1775147400 | 15001.34 | 0 | 0.00 | 15001.34 | 15001.34 | 15001.34 | 0 |
| 1775061000 | 15001.34 | 759.35 | 5.33 | 14566.16 | 15025.38 | 14566.16 | 0 |
| 1774974600 | 14241.99 | 0 | 0.00 | 14241.99 | 14241.99 | 14241.99 | 0 |
| 1774888200 | 14241.99 | -229.3 | -1.58 | 14445.17 | 14591.76 | 14162.55 | 0 |
| 1774632600 | 14471.29 | -241.37 | -1.64 | 14578.67 | 14598.44 | 14403.24 | 0 |
| 1774546200 | 14712.66 | -515.62 | -3.39 | 15203.12 | 15203.12 | 14697.72 | 0 |
| 1774459800 | 15228.28 | 327.44 | 2.20 | 14974.59 | 15253.16 | 14974.59 | 0 |
| 1774373400 | 14900.84 | 143.84 | 0.97 | 14742.72 | 14998.49 | 14642.72 | 0 |
| 1774287000 | 14757 | 199.49 | 1.37 | 14499.83 | 15021.08 | 14408.78 | 0 |
| 1774027800 | 14557.51 | -258.88 | -1.75 | 14914.23 | 15022.24 | 14554.68 | 0 |
| 1773941400 | 14816.39 | -351.75 | -2.32 | 15113.77 | 15113.77 | 14652.19 | 0 |
| 1773855000 | 15168.14 | 35.77 | 0.24 | 15205.25 | 15297.55 | 15134.78 | 0 |
| 1773768600 | 15132.37 | 19.43 | 0.13 | 15091.42 | 15225.03 | 15040.22 | 0 |
| 1773682200 | 15112.94 | 30.81 | 0.20 | 14973.28 | 15251.13 | 14928.64 | 0 |
| 1773423000 | 15082.13 | 0 | 0.00 | 15082.13 | 15082.13 | 15082.13 | 0 |
| 1773336600 | 15082.13 | -147.16 | -0.97 | 15244.45 | 15249.47 | 14925.82 | 0 |
| 1773212400 | 15229.29 | 0 | 0.00 | 15229.29 | 15229.29 | 15229.29 | 0 |
| 1773126000 | 15229.29 | 0 | 0.00 | 15229.29 | 15229.29 | 15229.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
