Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -413.8 | -3.02846670882 | 13663.68 | 14327.74 | 13209.27 | 0 | 0 | IX |
| 4 | 663.12 | 5.26839313692 | 12586.76 | 14327.74 | 12364.07 | 0 | 0 | IX |
| 12 | 2266.07 | 20.6310014467 | 10983.81 | 14327.74 | 10226.53 | 0 | 0 | IX |
| 26 | 2420.26 | 22.3485219241 | 10829.62 | 14327.74 | 10226.53 | 0 | 0 | IX |
| 52 | 2420.26 | 22.3485219241 | 10829.62 | 14327.74 | 10226.53 | 0 | 0 | IX |
| 156 | 2420.26 | 22.3485219241 | 10829.62 | 14327.74 | 10226.53 | 0 | 0 | IX |
| 260 | 2420.26 | 22.3485219241 | 10829.62 | 14327.74 | 10226.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 13402.86 | -496.12 | -3.57 | 13989.45 | 13989.45 | 13397.19 | 0 |
| 1780590600 | 13898.98 | -316.29 | -2.23 | 14187.31 | 14201.66 | 13601.19 | 0 |
| 1780504200 | 14215.27 | 164.32 | 1.17 | 14179.46 | 14327.74 | 14060.95 | 0 |
| 1780417800 | 14050.95 | 319.47 | 2.33 | 13759.06 | 14116.95 | 13759.06 | 0 |
| 1780331400 | 13731.48 | -53.23 | -0.39 | 13817.02 | 13846.72 | 13597.13 | 0 |
| 1780072200 | 13784.71 | 143.48 | 1.05 | 13663.68 | 14022.41 | 13635.7 | 0 |
| 1779985800 | 13641.23 | 86.96 | 0.64 | 13567.78 | 13651.78 | 13453.26 | 0 |
| 1779899400 | 13554.27 | 9.07 | 0.07 | 13518.74 | 13579.9 | 13365.64 | 0 |
| 1779813000 | 13545.2 | 312.19 | 2.36 | 13235.83 | 13573.63 | 13182.86 | 0 |
| 1779726600 | 13233.01 | 67.78 | 0.51 | 13144.49 | 13234.4 | 13144.49 | 0 |
| 1779467400 | 13165.23 | 216.47 | 1.67 | 12979.11 | 13186.13 | 12979.11 | 0 |
| 1779381000 | 12948.76 | 52.07 | 0.40 | 12895.73 | 13006.25 | 12848.26 | 0 |
| 1779294600 | 12896.69 | 300.05 | 2.38 | 12537.98 | 12938.63 | 12537.98 | 0 |
| 1779208200 | 12596.64 | -123.34 | -0.97 | 12796.71 | 12821.97 | 12364.07 | 0 |
| 1779121800 | 12719.98 | -377.32 | -2.88 | 13057.5 | 13143.9 | 12719.98 | 0 |
| 1778862600 | 13097.3 | -257.95 | -1.93 | 13425.18 | 13425.18 | 12890.95 | 0 |
| 1778776200 | 13355.25 | 213.05 | 1.62 | 13109.25 | 13357.45 | 13109.25 | 0 |
| 1778689800 | 13142.2 | 535.75 | 4.25 | 12786.47 | 13179.57 | 12786.47 | 0 |
| 1778603400 | 12606.45 | -445.94 | -3.42 | 13003.78 | 13003.78 | 12590.41 | 0 |
| 1778517000 | 13052.39 | 287.99 | 2.26 | 12798.87 | 13053.04 | 12728.14 | 0 |
| 1778257800 | 12764.4 | 151.96 | 1.20 | 12586.76 | 12776.57 | 12550.59 | 0 |
| 1778171400 | 12612.44 | -132.72 | -1.04 | 12818.66 | 12854.37 | 12590.88 | 0 |
| 1778085000 | 12745.16 | 230.86 | 1.84 | 12472 | 12775.96 | 12472 | 0 |
| 1777998600 | 12514.3 | 425.02 | 3.52 | 12192.16 | 12532.73 | 12188.46 | 0 |
| 1777912200 | 12089.28 | -79.29 | -0.65 | 12202.73 | 12288.15 | 12051.9 | 0 |
| 1777566600 | 12168.57 | 390.68 | 3.32 | 11830.09 | 12170.67 | 11785.57 | 0 |
| 1777480200 | 11777.89 | -272.37 | -2.26 | 11883.01 | 11957.63 | 11777.89 | 0 |
| 1777393800 | 12050.26 | 0 | 0.00 | 12050.26 | 12050.26 | 12050.26 | 0 |
| 1777307400 | 12050.26 | -86.84 | -0.72 | 12124.06 | 12157.06 | 11965.81 | 0 |
| 1777048200 | 12137.1 | 49.92 | 0.41 | 12070.38 | 12151.96 | 12013.21 | 0 |
| 1776961800 | 12087.18 | 281.53 | 2.38 | 11873.91 | 12103.99 | 11843.89 | 0 |
| 1776875400 | 11805.65 | 183.64 | 1.58 | 11581.51 | 11854.75 | 11581.51 | 0 |
| 1776789000 | 11622.01 | 19.53 | 0.17 | 11656.58 | 11701.4 | 11583.45 | 0 |
| 1776702600 | 11602.48 | -93.87 | -0.80 | 11698.82 | 11698.82 | 11569.94 | 0 |
| 1776443400 | 11696.35 | 204.55 | 1.78 | 11462.64 | 11711.69 | 11435.78 | 0 |
| 1776357000 | 11491.8 | 15.19 | 0.13 | 11518.95 | 11570.78 | 11373.88 | 0 |
| 1776270600 | 11476.61 | -138.14 | -1.19 | 11654.34 | 11678.53 | 11476.61 | 0 |
| 1776184200 | 11614.75 | 137.97 | 1.20 | 11466.26 | 11627.93 | 11466.26 | 0 |
| 1776097800 | 11476.78 | 136.43 | 1.20 | 11552.42 | 11552.42 | 11442.35 | 0 |
| 1775838600 | 11340.35 | 0 | 0.00 | 11340.35 | 11340.35 | 11340.35 | 0 |
| 1775752200 | 11340.35 | 108.47 | 0.97 | 11256.29 | 11355.33 | 11210.7 | 0 |
| 1775665800 | 11231.88 | 595.67 | 5.60 | 10630.07 | 11276.08 | 10630.07 | 0 |
| 1775579400 | 10636.21 | -116.64 | -1.08 | 10761.48 | 10765.5 | 10549.69 | 0 |
| 1775147400 | 10752.85 | -151.94 | -1.39 | 10859.12 | 10909.36 | 10560.59 | 0 |
| 1775061000 | 10904.79 | 455.59 | 4.36 | 10588.45 | 10922.26 | 10588.45 | 0 |
| 1774974600 | 10449.2 | 96.39 | 0.93 | 10274.51 | 10502.01 | 10226.53 | 0 |
| 1774888200 | 10352.81 | -166.78 | -1.59 | 10500.5 | 10607.06 | 10295.06 | 0 |
| 1774632600 | 10519.59 | -175.45 | -1.64 | 10597.64 | 10612.01 | 10470.11 | 0 |
| 1774546200 | 10695.04 | -374.82 | -3.39 | 11051.57 | 11051.57 | 10684.18 | 0 |
| 1774459800 | 11069.86 | 238.02 | 2.20 | 10885.45 | 11087.95 | 10885.45 | 0 |
| 1774373400 | 10831.84 | 104.56 | 0.97 | 10716.9 | 10902.82 | 10644.2 | 0 |
| 1774287000 | 10727.28 | 143.24 | 1.35 | 10540.3 | 10919.27 | 10474.1 | 0 |
| 1774027800 | 10584.04 | -188.21 | -1.75 | 10843.39 | 10921.92 | 10581.98 | 0 |
| 1773941400 | 10772.25 | -255.74 | -2.32 | 10988.46 | 10988.46 | 10652.87 | 0 |
| 1773855000 | 11027.99 | 26.01 | 0.24 | 11054.97 | 11122.08 | 11003.74 | 0 |
| 1773768600 | 11001.98 | 14.12 | 0.13 | 10972.21 | 11069.35 | 10934.99 | 0 |
| 1773682200 | 10987.86 | 95.59 | 0.88 | 10886.32 | 11088.33 | 10853.87 | 0 |
| 1773423000 | 10892.27 | -73.19 | -0.67 | 10983.81 | 11105.56 | 10855.73 | 0 |
| 1773336600 | 10965.46 | -114.01 | -1.03 | 11083.47 | 11087.12 | 10851.82 | 0 |
| 1773250200 | 11079.47 | -9.25 | -0.08 | 11027.9 | 11137.62 | 10979.92 | 0 |
| 1773163800 | 11088.72 | 412.07 | 3.86 | 10785.07 | 11089.71 | 10785.07 | 0 |
| 1773077400 | 10676.65 | -5.87 | -0.05 | 10638.62 | 10741.49 | 10428.38 | 0 |
| 1772818200 | 10682.52 | -177.79 | -1.64 | 10890.23 | 10913.49 | 10589.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
