Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 21.075 | 0.17 | 0.81 | 21.05 | 21.105 | 20.93 | 170061 |
| 1783528200 | 20.905 | -0.36 | -1.67 | 21.12 | 21.14 | 20.855 | 223760 |
| 1783441800 | 21.26 | -0.14 | -0.65 | 21.38 | 21.45 | 21.26 | 126063 |
| 1783355400 | 21.4 | -0.07 | -0.33 | 21.47 | 21.53 | 21.34 | 100612 |
| 1783096200 | 21.47 | 0.44 | 2.09 | 21.405 | 21.48 | 21.315 | 140558 |
| 1783009800 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1782923400 | 21.03 | -0.08 | -0.38 | 21.035 | 21.1 | 20.95 | 84987 |
| 1782837000 | 21.11 | 0.19 | 0.91 | 21.055 | 21.16 | 21.02 | 94268 |
| 1782750600 | 20.92 | 0 | 0.00 | 20.91 | 20.96 | 20.845 | 94953 |
| 1782491400 | 20.92 | -0.14 | -0.64 | 20.965 | 20.985 | 20.75 | 75329 |
| 1782405000 | 21.055 | 0.16 | 0.77 | 20.925 | 21.11 | 20.92 | 123033 |
| 1782318600 | 20.895 | 0.04 | 0.17 | 20.85 | 20.895 | 20.805 | 175927 |
| 1782232200 | 20.86 | -0.16 | -0.74 | 20.81 | 20.93 | 20.735 | 101794 |
| 1782145800 | 21.015 | 0.07 | 0.36 | 20.925 | 21.035 | 20.84 | 84006 |
| 1781886600 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1781800200 | 20.94 | -0.08 | -0.38 | 21.005 | 21.03 | 20.87 | 143508 |
| 1781713800 | 21.02 | 0.11 | 0.50 | 20.905 | 21.02 | 20.89 | 66356 |
| 1781627400 | 20.915 | 0.06 | 0.29 | 20.9 | 20.985 | 20.86 | 89376 |
| 1781541000 | 20.855 | 0.04 | 0.19 | 21.09 | 21.1 | 20.835 | 125580 |
| 1781281800 | 20.815 | 0.38 | 1.86 | 20.655 | 20.83 | 20.63 | 189784 |
| 1781195400 | 20.435 | 0.13 | 0.64 | 20.335 | 20.53 | 20.33 | 79605 |
| 1781109000 | 20.305 | -0.02 | -0.07 | 20.365 | 20.4 | 20.12 | 275042 |
| 1781022600 | 20.32 | -0.1 | -0.49 | 20.435 | 20.605 | 20.32 | 116615 |
| 1780936200 | 20.42 | -0.03 | -0.15 | 20.285 | 20.485 | 20.27 | 190973 |
| 1780677000 | 20.45 | -0.08 | -0.39 | 20.49 | 20.595 | 20.45 | 115894 |
| 1780590600 | 20.53 | 0.13 | 0.61 | 20.405 | 20.53 | 20.355 | 66688 |
| 1780504200 | 20.405 | -0.15 | -0.71 | 20.505 | 20.515 | 20.4 | 126901 |
| 1780417800 | 20.55 | 0.13 | 0.64 | 20.535 | 20.6 | 20.45 | 298774 |
| 1780331400 | 20.42 | -0.14 | -0.66 | 20.545 | 20.565 | 20.32 | 260428 |
| 1780072200 | 20.555 | 0.03 | 0.15 | 20.565 | 20.67 | 20.55 | 121264 |
| 1779985800 | 20.525 | -0.1 | -0.48 | 20.54 | 20.575 | 20.43 | 74831 |
| 1779899400 | 20.625 | 0.01 | 0.05 | 20.675 | 20.75 | 20.57 | 142605 |
| 1779813000 | 20.615 | -0.25 | -1.20 | 20.735 | 20.76 | 20.615 | 280334 |
| 1779726600 | 20.865 | 0.35 | 1.73 | 20.715 | 20.895 | 20.65 | 129958 |
| 1779467400 | 20.51 | 0.16 | 0.79 | 20.475 | 20.545 | 20.42 | 178653 |
| 1779381000 | 20.35 | 0 | 0.00 | 20.325 | 20.445 | 20.24 | 108826 |
| 1779294600 | 20.35 | 0.32 | 1.60 | 20.02 | 20.44 | 19.99 | 77185 |
| 1779208200 | 20.03 | 0.01 | 0.02 | 20.06 | 20.21 | 20.01 | 56632 |
| 1779121800 | 20.025 | 0.17 | 0.84 | 19.76 | 20.08 | 19.73 | 143532 |
| 1778862600 | 19.858 | -0.37 | -1.81 | 20.03 | 20.06 | 19.814 | 91398 |
| 1778776200 | 20.225 | 0.2 | 1.00 | 20.135 | 20.23 | 20.075 | 36943 |
| 1778689800 | 20.025 | 0.17 | 0.88 | 20.01 | 20.025 | 19.838 | 54820 |
| 1778603400 | 19.85 | -0.21 | -1.05 | 19.82 | 19.944 | 19.8 | 183882 |
| 1778517000 | 20.06 | 0.04 | 0.17 | 20.025 | 20.065 | 19.962 | 120902 |
| 1778257800 | 20.025 | -0.12 | -0.57 | 20.025 | 20.095 | 19.964 | 79295 |
| 1778171400 | 20.14 | -0.24 | -1.15 | 20.39 | 20.425 | 20.14 | 152472 |
| 1778085000 | 20.375 | 0.45 | 2.27 | 20.13 | 20.47 | 20.13 | 267823 |
| 1777998600 | 19.922 | 0.2 | 1.03 | 19.748 | 19.924 | 19.742 | 207687 |
| 1777912200 | 19.718 | -0.25 | -1.24 | 19.992 | 20.015 | 19.682 | 205730 |
| 1777566600 | 19.966 | 0.3 | 1.52 | 19.556 | 19.966 | 19.55 | 141270 |
| 1777480200 | 19.668 | -0.18 | -0.92 | 19.824 | 19.836 | 19.622 | 97608 |
| 1777393800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1777307400 | 19.85 | -0.06 | -0.31 | 19.936 | 20.02 | 19.832 | 109468 |
| 1777048200 | 19.912 | -0.1 | -0.51 | 19.95 | 20.035 | 19.812 | 70376 |
| 1776961800 | 20.015 | 0.02 | 0.11 | 19.954 | 20.045 | 19.88 | 175728 |
| 1776875400 | 19.994 | -0.08 | -0.38 | 20.15 | 20.15 | 19.984 | 123948 |
| 1776789000 | 20.07 | -0.18 | -0.86 | 20.255 | 20.315 | 20.045 | 98810 |
| 1776702600 | 20.245 | -0.14 | -0.66 | 20.225 | 20.265 | 20.16 | 115927 |
| 1776443400 | 20.38 | 0.31 | 1.54 | 20.06 | 20.405 | 20.05 | 153119 |
| 1776357000 | 20.07 | -0.01 | -0.05 | 20.13 | 20.19 | 20.05 | 58487 |
| 1776270600 | 20.08 | -0.1 | -0.50 | 20.165 | 20.205 | 20.07 | 73363 |
| 1776184200 | 20.18 | 0.22 | 1.10 | 20.07 | 20.18 | 20.055 | 78463 |
| 1776097800 | 19.96 | 0.03 | 0.14 | 19.828 | 19.968 | 19.784 | 99967 |
| 1775838600 | 19.932 | 0 | 0.00 | 19.932 | 19.932 | 19.932 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
