Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 18.456 | 0.17 | 0.93 | 18.4 | 18.5 | 18.38 | 68461 |
| 1782750600 | 18.286 | 0.01 | 0.07 | 18.276 | 18.328 | 18.222 | 45783 |
| 1782491400 | 18.274 | -0.14 | -0.76 | 18.332 | 18.336 | 18.17 | 5012 |
| 1782405000 | 18.414 | 0.17 | 0.91 | 18.296 | 18.436 | 18.296 | 14041 |
| 1782318600 | 18.248 | -0.04 | -0.20 | 18.228 | 18.254 | 18.2 | 49177 |
| 1782232200 | 18.284 | -0.08 | -0.42 | 18.2 | 18.296 | 18.138 | 23969 |
| 1782145800 | 18.362 | 0.1 | 0.56 | 18.292 | 18.364 | 18.224 | 12035 |
| 1781886600 | 18.26 | -0.05 | -0.25 | 18.308 | 18.35 | 18.25 | 54907 |
| 1781800200 | 18.306 | -0.03 | -0.14 | 18.354 | 18.374 | 18.252 | 49873 |
| 1781713800 | 18.332 | 0.05 | 0.26 | 18.28 | 18.358 | 18.27 | 23296 |
| 1781627400 | 18.284 | 0.05 | 0.27 | 18.27 | 18.344 | 18.252 | 1733 |
| 1781541000 | 18.234 | 0.05 | 0.26 | 18.44 | 18.44 | 18.234 | 7024 |
| 1781281800 | 18.186 | 0.3 | 1.65 | 18.058 | 18.2 | 18.044 | 9667 |
| 1781195400 | 17.89 | 0.14 | 0.79 | 17.778 | 17.938 | 17.778 | 26148 |
| 1781109000 | 17.75 | -0.01 | -0.07 | 17.802 | 17.834 | 17.6 | 127000 |
| 1781022600 | 17.762 | -0.1 | -0.55 | 17.868 | 18 | 17.762 | 91890 |
| 1780936200 | 17.86 | -0.02 | -0.12 | 17.736 | 17.906 | 17.728 | 10291 |
| 1780677000 | 17.882 | -0.06 | -0.36 | 17.912 | 17.996 | 17.882 | 20366 |
| 1780590600 | 17.946 | 0.11 | 0.61 | 17.84 | 17.946 | 17.8 | 14724 |
| 1780504200 | 17.838 | -0.11 | -0.64 | 17.926 | 17.932 | 17.826 | 76532 |
| 1780417800 | 17.952 | 0.15 | 0.87 | 17.948 | 18.006 | 17.89 | 10963 |
| 1780331400 | 17.798 | -0.18 | -0.98 | 17.96 | 17.968 | 17.772 | 45477 |
| 1780072200 | 17.974 | 0.03 | 0.18 | 17.986 | 18.072 | 17.974 | 83180 |
| 1779985800 | 17.942 | -0.09 | -0.52 | 17.956 | 17.972 | 17.864 | 22687 |
| 1779899400 | 18.036 | -0.01 | -0.03 | 18.07 | 18.126 | 18 | 19611 |
| 1779813000 | 18.042 | -0.22 | -1.19 | 18.14 | 18.14 | 18.042 | 14982 |
| 1779726600 | 18.26 | 0.33 | 1.86 | 18.086 | 18.26 | 18.086 | 7278 |
| 1779467400 | 17.926 | -0.38 | -2.05 | 17.898 | 17.966 | 17.85 | 11408 |
| 1779381000 | 18.302 | -0 | -0.02 | 18.276 | 18.364 | 18.206 | 4207 |
| 1779294600 | 18.306 | 0.28 | 1.58 | 18.006 | 18.306 | 18 | 11908 |
| 1779208200 | 18.022 | 0.05 | 0.26 | 18.04 | 18.15 | 18.022 | 3015 |
| 1779121800 | 17.976 | 0.09 | 0.53 | 17.772 | 18.052 | 17.75 | 22984 |
| 1778862600 | 17.882 | -0.16 | -0.88 | 18.014 | 18.032 | 17.83 | 7052 |
| 1778776200 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1778689800 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1778603400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1778517000 | 18.04 | 0.04 | 0.22 | 18.016 | 18.046 | 17.96 | 26549 |
| 1778257800 | 18 | -0.16 | -0.90 | 17.974 | 18.062 | 17.958 | 23039 |
| 1778171400 | 18.164 | -0.15 | -0.81 | 18.326 | 18.364 | 18.16 | 8533 |
| 1778085000 | 18.312 | 0.4 | 2.26 | 18.1 | 18.4 | 18.1 | 33129 |
| 1777998600 | 17.908 | 0.18 | 1.00 | 17.76 | 17.908 | 17.76 | 15947 |
| 1777912200 | 17.73 | -0.2 | -1.09 | 17.976 | 18.004 | 17.7 | 40539 |
| 1777566600 | 17.926 | 0.24 | 1.36 | 17.588 | 17.94 | 17.588 | 20141 |
| 1777480200 | 17.686 | -0.11 | -0.61 | 17.83 | 17.83 | 17.66 | 11659 |
| 1777393800 | 17.794 | -0.08 | -0.46 | 17.8 | 17.886 | 17.732 | 27816 |
| 1777307400 | 17.876 | -0.02 | -0.12 | 17.928 | 18 | 17.86 | 32826 |
| 1777048200 | 17.898 | -0.08 | -0.44 | 17.942 | 17.99 | 17.826 | 23485 |
| 1776961800 | 17.978 | 0 | 0.00 | 17.978 | 17.978 | 17.978 | 0 |
| 1776875400 | 17.978 | -0.07 | -0.38 | 18.1 | 18.1 | 17.978 | 105183 |
| 1776789000 | 18.046 | -0.14 | -0.79 | 18.212 | 18.266 | 18.046 | 24785 |
| 1776702600 | 18.19 | -0.11 | -0.59 | 18.174 | 18.212 | 18.134 | 9187 |
| 1776443400 | 18.298 | 0.25 | 1.39 | 18.04 | 18.332 | 18.04 | 15921 |
| 1776357000 | 18.048 | -0.01 | -0.04 | 18.09 | 18.16 | 18.04 | 18362 |
| 1776270600 | 18.056 | -0.06 | -0.34 | 18.118 | 18.16 | 18.056 | 22027 |
| 1776184200 | 18.118 | 0.16 | 0.89 | 18.05 | 18.126 | 18.042 | 31572 |
| 1776097800 | 17.958 | -0.05 | -0.28 | 17.836 | 17.958 | 17.8 | 2201 |
| 1775838600 | 18.008 | 0.15 | 0.86 | 17.936 | 18.068 | 17.936 | 24640 |
| 1775752200 | 17.854 | -0.08 | -0.42 | 17.922 | 17.922 | 17.792 | 60670 |
| 1775665800 | 17.93 | 0.68 | 3.92 | 17.984 | 18.022 | 17.844 | 25097 |
| 1775579400 | 17.254 | -0.2 | -1.17 | 17.45 | 17.572 | 17.2 | 21279 |
| 1775147400 | 17.458 | 0 | 0.00 | 17.458 | 17.458 | 17.458 | 0 |
| 1775061000 | 17.458 | 0.52 | 3.06 | 17.462 | 17.47 | 17.25 | 17509 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
