Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1783009800 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782923400 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782837000 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782750600 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782491400 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782405000 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782318600 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782232200 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1782145800 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781886600 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781800200 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781713800 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781627400 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781541000 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781281800 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781195400 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781109000 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1781022600 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780936200 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780677000 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780590600 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780504200 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780417800 | 53.363 | 0 | 0.00 | 53.363 | 53.363 | 53.363 | 0 |
| 1780331400 | 53.363 | -0.04 | -0.07 | 53.363 | 53.363 | 53.363 | 0 |
| 1780072200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1779985800 | 53.4 | 0.17 | 0.33 | 53.31 | 53.4 | 53.22 | 203 |
| 1779899400 | 53.226 | 0.01 | 0.02 | 53.22 | 53.241 | 53.22 | 185 |
| 1779813000 | 53.213 | -0.13 | -0.25 | 53.213 | 53.213 | 53.213 | 4 |
| 1779726600 | 53.345 | 0.21 | 0.40 | 53.3 | 53.345 | 53.3 | 287 |
| 1779467400 | 53.133 | 0.13 | 0.25 | 53 | 53.133 | 53 | 241 |
| 1779381000 | 53 | 0.18 | 0.34 | 53 | 53 | 53 | 400 |
| 1779294600 | 52.822 | -0.07 | -0.14 | 52.822 | 52.822 | 52.822 | 0 |
| 1779208200 | 52.895 | 0.06 | 0.11 | 52.895 | 52.895 | 52.895 | 295 |
| 1779121800 | 52.839 | -0.1 | -0.19 | 52.834 | 52.839 | 52.774 | 185 |
| 1778862600 | 52.94 | -0.13 | -0.25 | 52.94 | 52.94 | 52.94 | 0 |
| 1778776200 | 53.074 | 0.18 | 0.34 | 52.99 | 53.074 | 52.99 | 55 |
| 1778689800 | 52.895 | -0.03 | -0.05 | 52.895 | 52.895 | 52.895 | 0 |
| 1778603400 | 52.922 | -0.09 | -0.18 | 52.922 | 52.922 | 52.922 | 1 |
| 1778517000 | 53.015 | -0.05 | -0.09 | 53.1 | 53.1 | 53.015 | 190 |
| 1778257800 | 53.062 | -0.08 | -0.14 | 53.06 | 53.087 | 53.06 | 209 |
| 1778171400 | 53.139 | -0.03 | -0.06 | 53.169 | 53.195 | 53.139 | 2366 |
| 1778085000 | 53.169 | 0.32 | 0.60 | 52.978 | 53.223 | 52.978 | 232 |
| 1777998600 | 52.85 | -0.11 | -0.21 | 52.85 | 52.85 | 52.85 | 0 |
| 1777912200 | 52.959 | 0.2 | 0.38 | 52.818 | 52.959 | 52.818 | 70 |
| 1777566600 | 52.756 | -0.07 | -0.14 | 52.737 | 52.784 | 52.737 | 69 |
| 1777480200 | 52.828 | -0.2 | -0.37 | 52.886 | 52.886 | 52.828 | 18 |
| 1777393800 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1777307400 | 53.025 | 0.08 | 0.15 | 53.025 | 53.025 | 53.025 | 0 |
| 1777048200 | 52.945 | -0.04 | -0.07 | 52.945 | 52.945 | 52.945 | 0 |
| 1776961800 | 52.98 | -0.14 | -0.26 | 52.98 | 52.98 | 52.98 | 0 |
| 1776875400 | 53.12 | -0.07 | -0.13 | 53.13 | 53.134 | 53.12 | 58 |
| 1776789000 | 53.19 | -0.02 | -0.04 | 53.205 | 53.205 | 53.186 | 3488 |
| 1776702600 | 53.211 | 0.15 | 0.28 | 53.211 | 53.211 | 53.211 | 0 |
| 1776443400 | 53.06 | -0.01 | -0.02 | 53.03 | 53.06 | 52.985 | 52 |
| 1776357000 | 53.07 | -0.02 | -0.04 | 53.07 | 53.07 | 53.07 | 0 |
| 1776270600 | 53.09 | 0.16 | 0.29 | 53.09 | 53.09 | 53.09 | 0 |
| 1776184200 | 52.935 | 0.15 | 0.28 | 52.935 | 52.935 | 52.935 | 0 |
| 1776097800 | 52.785 | -0.11 | -0.21 | 52.785 | 52.785 | 52.785 | 0 |
| 1775838600 | 52.894 | 0 | 0.00 | 52.894 | 52.894 | 52.894 | 0 |
| 1775752200 | 52.894 | -0.27 | -0.51 | 53 | 53 | 52.894 | 200 |
| 1775665800 | 53.165 | 0.68 | 1.29 | 52.99 | 53.165 | 52.99 | 373 |
| 1775579400 | 52.489 | -0.05 | -0.09 | 52.748 | 52.748 | 52.489 | 8125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
