Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1781800200 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1781713800 | 137.74 | 0.06 | 0.04 | 137.46 | 137.74 | 137.38 | 112 |
| 1781627400 | 137.68 | 0.54 | 0.39 | 137.72 | 137.97999 | 137.5 | 119 |
| 1781541000 | 137.13999 | -0.42 | -0.31 | 138.74 | 138.74 | 137.13999 | 286 |
| 1781281800 | 137.56 | 1.04 | 0.76 | 136.72 | 137.56 | 136.62 | 332 |
| 1781195400 | 136.52 | 0.54 | 0.40 | 135.66 | 136.74 | 135.66 | 29 |
| 1781109000 | 135.97999 | 0.68 | 0.50 | 136.32 | 136.56 | 135.74 | 562 |
| 1781022600 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 0 |
| 1780936200 | 135.3 | 0.2 | 0.15 | 134.52 | 135.3 | 134.5 | 83 |
| 1780677000 | 135.1 | 0.66 | 0.49 | 134.34 | 135.1 | 134.34 | 4 |
| 1780590600 | 134.44 | 0.7 | 0.52 | 133.69999 | 134.44 | 133.69999 | 30 |
| 1780504200 | 133.74 | -0.6 | -0.45 | 134.26 | 134.26 | 133.74 | 41 |
| 1780417800 | 134.34 | 0.06 | 0.04 | 134.28 | 134.74 | 133.82 | 422 |
| 1780331400 | 134.28 | -1 | -0.74 | 134.9 | 135.04 | 133.9 | 312 |
| 1780072200 | 135.28 | -0.02 | -0.01 | 135.5 | 136.1 | 135 | 168 |
| 1779985800 | 135.3 | -1.08 | -0.79 | 135.96 | 135.96 | 135.22 | 190 |
| 1779899400 | 136.38 | -0.16 | -0.12 | 136.69999 | 136.76 | 136.38 | 451 |
| 1779813000 | 136.54 | -1.3 | -0.94 | 137.62 | 137.62 | 136.54 | 824 |
| 1779726600 | 137.84 | 1.58 | 1.16 | 137.32 | 137.84 | 137.32 | 325 |
| 1779467400 | 136.26 | 0.16 | 0.12 | 136.72 | 137.02 | 136.26 | 122 |
| 1779381000 | 136.1 | 0.1 | 0.07 | 136.47999 | 137.04 | 136.04 | 251 |
| 1779294600 | 136 | 1.06 | 0.79 | 134.74 | 136.36 | 134.74 | 122 |
| 1779208200 | 134.94 | 0.46 | 0.34 | 134.97999 | 135.54 | 134.94 | 424 |
| 1779121800 | 134.47999 | 1.32 | 0.99 | 132.5 | 134.47999 | 132.5 | 79 |
| 1778862600 | 133.16 | -1.28 | -0.95 | 133.72 | 133.72 | 133.02 | 95 |
| 1778776200 | 134.44 | 0.96 | 0.72 | 133.84 | 134.44 | 133.76 | 314 |
| 1778689800 | 133.47999 | 0.04 | 0.03 | 133.69999 | 133.69999 | 133.3 | 368 |
| 1778603400 | 133.44 | -1.22 | -0.91 | 133.44 | 133.76 | 133.22 | 721 |
| 1778517000 | 134.66 | 0.66 | 0.49 | 133.74 | 134.76 | 133.74 | 1062 |
| 1778257800 | 134 | -1.34 | -0.99 | 134.19999 | 134.44 | 133.94 | 103 |
| 1778171400 | 135.34 | -1.26 | -0.92 | 136.78 | 136.78 | 135.18 | 35 |
| 1778085000 | 136.6 | 2.18 | 1.62 | 135.52 | 136.6 | 135.52 | 7 |
| 1777998600 | 134.41999 | 0.24 | 0.18 | 134.06 | 134.58 | 134.04 | 143 |
| 1777912200 | 134.18 | -1.64 | -1.21 | 135.56 | 135.56 | 134.06 | 102 |
| 1777566600 | 135.82 | 2.02 | 1.51 | 133.06 | 135.82 | 133.06 | 218 |
| 1777480200 | 133.8 | -1.8 | -1.33 | 134.66 | 134.66 | 133.8 | 86 |
| 1777393800 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1777307400 | 135.6 | -0.62 | -0.46 | 135.94 | 136.46 | 135.6 | 236 |
| 1777048200 | 136.22 | -0.36 | -0.26 | 136.12 | 136.22 | 135.84 | 37 |
| 1776961800 | 136.58 | 0 | 0.00 | 136.19999 | 136.58 | 136.19999 | 465 |
| 1776875400 | 136.58 | -0.04 | -0.03 | 136.78 | 137.12 | 136.58 | 182 |
| 1776789000 | 136.62 | -0.6 | -0.44 | 137.41999 | 137.8 | 136.62 | 119 |
| 1776702600 | 137.22 | -0.02 | -0.01 | 136.94 | 137.22 | 136.91999 | 210 |
| 1776443400 | 137.24 | 0.56 | 0.41 | 136.63999 | 137.26 | 136.63999 | 256 |
| 1776357000 | 136.68 | 0.14 | 0.10 | 136.66 | 136.88 | 136.6 | 80 |
| 1776270600 | 136.54 | -0.74 | -0.54 | 137.19999 | 137.19999 | 136.5 | 359 |
| 1776184200 | 137.28 | 1.12 | 0.82 | 137.02 | 137.28 | 136.84 | 398 |
| 1776097800 | 136.16 | -0.1 | -0.07 | 136.3 | 136.41999 | 135.8 | 255 |
| 1775838600 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1775752200 | 136.26 | 2.74 | 2.05 | 136.56 | 136.56 | 135.97999 | 432 |
| 1775665800 | 133.52 | 0 | 0.00 | 133.52 | 133.52 | 133.52 | 0 |
| 1775579400 | 133.52 | 0.06 | 0.04 | 133.36 | 135.54 | 133.36 | 241 |
| 1775147400 | 133.46 | -0.32 | -0.24 | 132.46 | 133.46 | 132.46 | 765 |
| 1775061000 | 133.78 | 2.04 | 1.55 | 133.13999 | 133.78 | 132.94 | 171 |
| 1774974600 | 131.74 | 2 | 1.54 | 131.13999 | 131.74 | 131.13999 | 451 |
| 1774888200 | 129.74 | 0.74 | 0.57 | 128.62 | 129.8 | 128.62 | 31 |
| 1774632600 | 129 | -0.84 | -0.65 | 129.56 | 129.56 | 128.18 | 85 |
| 1774546200 | 129.84 | 0.12 | 0.09 | 129.22 | 129.84 | 128.96 | 122 |
| 1774459800 | 129.72 | 1.58 | 1.23 | 129.18 | 129.88 | 129.18 | 4021 |
| 1774373400 | 128.13999 | -0.54 | -0.42 | 128.06 | 128.13999 | 127.84 | 150 |
| 1774287000 | 128.68 | 1.06 | 0.83 | 125.38 | 129.34 | 124.56 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
