Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 29.345 | 0.09 | 0.32 | 29.245 | 29.36 | 29.21 | 19991 |
| 1781800200 | 29.25 | -0.1 | -0.34 | 29.385 | 29.385 | 29.06 | 5464 |
| 1781713800 | 29.35 | -0.05 | -0.17 | 29.3 | 29.37 | 29.19 | 10474 |
| 1781627400 | 29.4 | 0.05 | 0.19 | 29.425 | 29.48 | 29.335 | 6626 |
| 1781541000 | 29.345 | 0.07 | 0.24 | 29.575 | 29.58 | 29.295 | 8521 |
| 1781281800 | 29.275 | 0.2 | 0.67 | 29.25 | 29.35 | 29.185 | 12160 |
| 1781195400 | 29.08 | 0.02 | 0.07 | 29 | 29.235 | 29 | 3144 |
| 1781109000 | 29.06 | 0.08 | 0.29 | 29.01 | 29.13 | 28.8 | 7859 |
| 1781022600 | 28.975 | 0.12 | 0.42 | 28.895 | 29.15 | 28.895 | 9053 |
| 1780936200 | 28.855 | -0.06 | -0.19 | 28.855 | 28.905 | 28.76 | 7237 |
| 1780677000 | 28.91 | 0.15 | 0.50 | 28.865 | 29.035 | 28.84 | 7939 |
| 1780590600 | 28.765 | 0.07 | 0.23 | 28.7 | 28.93 | 28.7 | 14716 |
| 1780504200 | 28.7 | -0.09 | -0.31 | 28.805 | 28.83 | 28.7 | 3239 |
| 1780417800 | 28.79 | -0.02 | -0.07 | 28.87 | 28.98 | 28.76 | 4821 |
| 1780331400 | 28.81 | -0.31 | -1.05 | 28.935 | 29.01 | 28.77 | 12978 |
| 1780072200 | 29.115 | 0.09 | 0.31 | 29.075 | 29.23 | 28.945 | 3910 |
| 1779985800 | 29.025 | -0.25 | -0.85 | 29.15 | 29.165 | 29.005 | 8873 |
| 1779899400 | 29.275 | 0.03 | 0.10 | 29.275 | 29.335 | 29.2 | 4339 |
| 1779813000 | 29.245 | -0.23 | -0.78 | 29.475 | 29.495 | 29.245 | 7227 |
| 1779726600 | 29.475 | 0.3 | 1.03 | 29.375 | 29.48 | 29.315 | 5277 |
| 1779467400 | 29.175 | 0.02 | 0.07 | 29.185 | 29.34 | 29.16 | 6551 |
| 1779381000 | 29.155 | -0.01 | -0.03 | 29.21 | 29.385 | 29.15 | 3589 |
| 1779294600 | 29.165 | 0.15 | 0.50 | 28.96 | 29.235 | 28.9 | 4005 |
| 1779208200 | 29.02 | 0.11 | 0.40 | 29.06 | 29.21 | 28.985 | 7644 |
| 1779121800 | 28.905 | 0.34 | 1.17 | 28.45 | 28.94 | 28.415 | 11295 |
| 1778862600 | 28.57 | -0.32 | -1.11 | 28.765 | 28.81 | 28.52 | 11444 |
| 1778776200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1778689800 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1778603400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1778517000 | 28.89 | 0.18 | 0.63 | 28.61 | 28.895 | 28.61 | 4018 |
| 1778257800 | 28.71 | -0.19 | -0.64 | 28.79 | 28.82 | 28.65 | 7443 |
| 1778171400 | 28.895 | -0.41 | -1.38 | 29.19 | 29.19 | 28.895 | 6107 |
| 1778085000 | 29.3 | 0.47 | 1.61 | 29.01 | 29.3 | 28.985 | 5915 |
| 1777998600 | 28.835 | 0.29 | 1.00 | 28.695 | 28.91 | 28.685 | 9513 |
| 1777912200 | 28.55 | -0.45 | -1.55 | 28.985 | 29.02 | 28.535 | 17681 |
| 1777566600 | 29 | 0.48 | 1.70 | 28.485 | 29.03 | 28.485 | 4265 |
| 1777480200 | 28.515 | -0.3 | -1.04 | 28.76 | 28.77 | 28.475 | 3573 |
| 1777393800 | 28.815 | -0.03 | -0.10 | 28.73 | 28.9 | 28.705 | 2430 |
| 1777307400 | 28.845 | -0.11 | -0.36 | 28.91 | 29.03 | 28.8 | 5257 |
| 1777048200 | 28.95 | -0.12 | -0.41 | 29.04 | 29.14 | 28.935 | 4746 |
| 1776961800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1776875400 | 29.07 | -0.07 | -0.22 | 29.155 | 29.27 | 29.07 | 4325 |
| 1776789000 | 29.135 | -0.08 | -0.26 | 29.25 | 29.365 | 29.12 | 6012 |
| 1776702600 | 29.21 | -0.04 | -0.14 | 29.15 | 29.255 | 29.095 | 3864 |
| 1776443400 | 29.25 | 0.17 | 0.58 | 29.075 | 29.295 | 29.06 | 13678 |
| 1776357000 | 29.08 | 0.04 | 0.14 | 29.11 | 29.18 | 29.045 | 3943 |
| 1776270600 | 29.04 | -0.16 | -0.53 | 29.23 | 29.235 | 29.035 | 14409 |
| 1776184200 | 29.195 | 0.16 | 0.53 | 29.1 | 29.2 | 29.04 | 13458 |
| 1776097800 | 29.04 | -0.09 | -0.29 | 29.005 | 29.04 | 28.9 | 4779 |
| 1775838600 | 29.125 | -0.24 | -0.82 | 29.14 | 29.295 | 29.11 | 13295 |
| 1775752200 | 29.365 | 0.34 | 1.17 | 29.145 | 29.365 | 29 | 8694 |
| 1775665800 | 29.025 | 0.63 | 2.22 | 29.2 | 29.2 | 28.8 | 20928 |
| 1775579400 | 28.395 | -0.08 | -0.26 | 28.655 | 28.85 | 28.395 | 49040 |
| 1775147400 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1775061000 | 28.47 | 0.63 | 2.24 | 28.41 | 28.515 | 28.37 | 16690 |
| 1774974600 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1774888200 | 27.845 | 0.35 | 1.27 | 27.44 | 27.845 | 27.44 | 11849 |
| 1774632600 | 27.495 | -0.14 | -0.49 | 27.695 | 27.695 | 27.365 | 7092 |
| 1774546200 | 27.63 | -0.08 | -0.29 | 27.635 | 27.715 | 27.515 | 16740 |
| 1774459800 | 27.71 | 0.41 | 1.48 | 27.57 | 27.78 | 27.555 | 11570 |
| 1774373400 | 27.305 | 0.15 | 0.53 | 27.31 | 27.365 | 27.075 | 15083 |
| 1774287000 | 27.16 | -0.16 | -0.59 | 26.58 | 27.545 | 26.425 | 57094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
