Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.43 | 1.48675310034 | 1844.96 | 1903.95 | 1836.84 | 0 | 0 | IX |
| 4 | 63 | 3.48183642001 | 1809.39 | 1916.53 | 1791.17 | 0 | 0 | IX |
| 12 | 339.82 | 22.1732123166 | 1532.57 | 1916.53 | 1498.64 | 0 | 0 | IX |
| 26 | 249.1 | 15.3453788294 | 1623.29 | 1916.53 | 1498.64 | 0 | 0 | IX |
| 52 | 364.73 | 24.1917939058 | 1507.66 | 1916.53 | 1492.69 | 0 | 0 | IX |
| 156 | 437.15 | 30.4583205596 | 1435.24 | 1916.53 | 1241.93 | 0 | 0 | IX |
| 260 | 360.75 | 23.8648090815 | 1511.64 | 1916.53 | 1114.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1872.39 | -2.99 | -0.16 | 1872.39 | 1872.39 | 1872.39 | 0 |
| 1781800200 | 1875.38 | -10.54 | -0.56 | 1853.17 | 1883.1 | 1853.17 | 0 |
| 1781713800 | 1885.92 | 5.62 | 0.30 | 1869.63 | 1893.23 | 1869.63 | 0 |
| 1781627400 | 1880.3 | -23.45 | -1.23 | 1895.91 | 1897.54 | 1875.25 | 0 |
| 1781541000 | 1903.75 | 49.63 | 2.68 | 1858 | 1903.95 | 1858 | 0 |
| 1781281800 | 1854.12 | 44.16 | 2.44 | 1844.96 | 1863.52 | 1836.84 | 0 |
| 1781195400 | 1809.96 | -2.85 | -0.16 | 1800.66 | 1825.29 | 1796.92 | 0 |
| 1781109000 | 1812.81 | 19 | 1.06 | 1830.13 | 1844.25 | 1804.75 | 0 |
| 1781022600 | 1793.81 | -59.68 | -3.22 | 1846.56 | 1871.47 | 1791.17 | 0 |
| 1780936200 | 1853.49 | -50.07 | -2.63 | 1822.28 | 1861.99 | 1822.28 | 0 |
| 1780677000 | 1903.56 | 0 | 0.00 | 1903.56 | 1903.56 | 1903.56 | 0 |
| 1780590600 | 1903.56 | 11.5 | 0.61 | 1898.1 | 1906.88 | 1883.46 | 0 |
| 1780504200 | 1892.06 | -16.07 | -0.84 | 1916 | 1916.53 | 1890.98 | 0 |
| 1780417800 | 1908.13 | 11.6 | 0.61 | 1901.91 | 1911.23 | 1895.97 | 0 |
| 1780331400 | 1896.53 | 11.16 | 0.59 | 1891.2 | 1901.6 | 1879.61 | 0 |
| 1780072200 | 1885.37 | 23.67 | 1.27 | 1865.36 | 1889.91 | 1865.36 | 0 |
| 1779985800 | 1861.7 | 23.25 | 1.26 | 1838.32 | 1864.42 | 1838.31 | 0 |
| 1779899400 | 1838.45 | 3.26 | 0.18 | 1841.12 | 1846.73 | 1831.57 | 0 |
| 1779813000 | 1835.19 | 10.2 | 0.56 | 1824.74 | 1839.35 | 1824.74 | 0 |
| 1779726600 | 1824.99 | -6.81 | -0.37 | 1824.99 | 1824.99 | 1824.99 | 0 |
| 1779467400 | 1831.8 | 37.84 | 2.11 | 1809.39 | 1837.51 | 1809.39 | 0 |
| 1779381000 | 1793.96 | 10.15 | 0.57 | 1792.65 | 1798.89 | 1784.03 | 0 |
| 1779294600 | 1783.81 | 24.17 | 1.37 | 1757.61 | 1790.03 | 1757.61 | 0 |
| 1779208200 | 1759.64 | 2.49 | 0.14 | 1774.01 | 1774.01 | 1747.8 | 0 |
| 1779121800 | 1757.15 | -29.15 | -1.63 | 1779.04 | 1785.47 | 1757.12 | 0 |
| 1778862600 | 1786.3 | -0.94 | -0.05 | 1803.56 | 1803.56 | 1778.4 | 0 |
| 1778776200 | 1787.24 | 0 | 0.00 | 1787.24 | 1787.24 | 1787.24 | 0 |
| 1778689800 | 1787.24 | 0 | 0.00 | 1787.24 | 1787.24 | 1787.24 | 0 |
| 1778603400 | 1787.24 | 0 | 0.00 | 1787.24 | 1787.24 | 1787.24 | 0 |
| 1778517000 | 1787.24 | 13 | 0.73 | 1778.52 | 1787.41 | 1773.01 | 0 |
| 1778257800 | 1774.24 | 27.13 | 1.55 | 1746.67 | 1774.91 | 1746.67 | 0 |
| 1778171400 | 1747.11 | 3.4 | 0.19 | 1753.12 | 1762.24 | 1741.71 | 0 |
| 1778085000 | 1743.71 | 39.85 | 2.34 | 1705.7 | 1747.08 | 1705.7 | 0 |
| 1777998600 | 1703.86 | 10.31 | 0.61 | 1694.55 | 1707.95 | 1694.55 | 0 |
| 1777912200 | 1693.55 | 11.44 | 0.68 | 1686.99 | 1706.75 | 1686.99 | 0 |
| 1777566600 | 1682.11 | 15.66 | 0.94 | 1674.45 | 1682.73 | 1667.66 | 0 |
| 1777480200 | 1666.45 | 4.56 | 0.27 | 1663.53 | 1672.44 | 1658.6099 | 0 |
| 1777393800 | 1661.89 | -17.62 | -1.05 | 1681.53 | 1681.53 | 1658.02 | 0 |
| 1777307400 | 1679.51 | -16.09 | -0.95 | 1696.21 | 1696.21 | 1676.39 | 0 |
| 1777048200 | 1695.6 | 4.17 | 0.25 | 1671.1199 | 1696.76 | 1671.1199 | 0 |
| 1776961800 | 1691.43 | 0 | 0.00 | 1691.43 | 1691.43 | 1691.43 | 0 |
| 1776875400 | 1691.43 | 9.42 | 0.56 | 1675.78 | 1694.97 | 1675.78 | 0 |
| 1776789000 | 1682.01 | 6.06 | 0.36 | 1679.23 | 1689.18 | 1675.82 | 0 |
| 1776702600 | 1675.95 | -18.17 | -1.07 | 1687.46 | 1690.34 | 1671.81 | 0 |
| 1776443400 | 1694.12 | 17.97 | 1.07 | 1675.8699 | 1694.62 | 1675.8699 | 0 |
| 1776357000 | 1676.15 | 25.31 | 1.53 | 1662.41 | 1678.81 | 1659.92 | 0 |
| 1776270600 | 1650.84 | 9.48 | 0.58 | 1645.28 | 1653.17 | 1642.22 | 0 |
| 1776184200 | 1641.3599 | 35.59 | 2.22 | 1618.19 | 1641.77 | 1618.19 | 0 |
| 1776097800 | 1605.77 | 5.41 | 0.34 | 1597.96 | 1606.65 | 1591.04 | 0 |
| 1775838600 | 1600.3599 | 5.3 | 0.33 | 1598.75 | 1607.76 | 1597.1099 | 0 |
| 1775752200 | 1595.06 | 5.55 | 0.35 | 1590.07 | 1597.42 | 1579.14 | 0 |
| 1775665800 | 1589.51 | 90.51 | 6.04 | 1549.9 | 1598.29 | 1549.9 | 0 |
| 1775579400 | 1499 | 0 | 0.00 | 1499 | 1499 | 1499 | 0 |
| 1775147400 | 1499 | 0 | 0.00 | 1499 | 1499 | 1499 | 0 |
| 1775061000 | 1499 | 0 | 0.00 | 1499 | 1499 | 1499 | 0 |
| 1774974600 | 1499 | 0 | 0.00 | 1499 | 1499 | 1499 | 0 |
| 1774888200 | 1499 | -9.81 | -0.65 | 1504.65 | 1519.85 | 1498.64 | 0 |
| 1774632600 | 1508.81 | -32.37 | -2.10 | 1532.57 | 1532.57 | 1508.3699 | 0 |
| 1774546200 | 1541.18 | -28.59 | -1.82 | 1567.97 | 1567.97 | 1539.39 | 0 |
| 1774459800 | 1569.77 | 16.93 | 1.09 | 1554.06 | 1576.45 | 1554.06 | 0 |
| 1774373400 | 1552.84 | -4.35 | -0.28 | 1558.8599 | 1562.03 | 1542.43 | 0 |
| 1774287000 | 1557.19 | 18.14 | 1.18 | 1530.14 | 1575.3599 | 1530.14 | 0 |
| 1774027800 | 1539.05 | -10.32 | -0.67 | 1555.3599 | 1555.3599 | 1534.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
