Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.35 | 0.549924199637 | 3700.51 | 3737.2 | 3582.92 | 0 | 0 | IX |
| 4 | -9.46 | -0.253597546591 | 3730.32 | 3781.31 | 3536.05 | 0 | 0 | IX |
| 12 | 683.42 | 22.4998683102 | 3037.44 | 3781.31 | 3037.44 | 0 | 0 | IX |
| 26 | 474.73 | 14.6244913174 | 3246.13 | 3781.31 | 2934.47 | 0 | 0 | IX |
| 52 | 742.35 | 24.9235355933 | 2978.51 | 3781.31 | 2914.86 | 0 | 0 | IX |
| 156 | 1243.79 | 50.2121458013 | 2477.07 | 3781.31 | 2276.17 | 0 | 0 | IX |
| 260 | 1182.04 | 46.5586374773 | 2538.82 | 3781.31 | 1911.08 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3710.46 | 90.55 | 2.50 | 3634.6 | 3713.15 | 3634.6 | 0 |
| 1782491400 | 3619.91 | 0 | 0.00 | 3619.91 | 3619.91 | 3619.91 | 0 |
| 1782405000 | 3619.91 | -18.17 | -0.50 | 3618.28 | 3660.89 | 3582.92 | 0 |
| 1782318600 | 3638.08 | -8.76 | -0.24 | 3626.09 | 3654.28 | 3618.69 | 0 |
| 1782232200 | 3646.84 | -47.83 | -1.29 | 3701.39 | 3701.39 | 3615.8 | 0 |
| 1782145800 | 3694.67 | -31.58 | -0.85 | 3700.51 | 3737.2 | 3691.54 | 0 |
| 1781886600 | 3726.25 | 0 | 0.00 | 3726.25 | 3726.25 | 3726.25 | 0 |
| 1781800200 | 3726.25 | 0 | 0.00 | 3726.25 | 3726.25 | 3726.25 | 0 |
| 1781713800 | 3726.25 | 11.5 | 0.31 | 3694.06 | 3740.68 | 3694.06 | 0 |
| 1781627400 | 3714.75 | -45.81 | -1.22 | 3745.59 | 3748.8 | 3704.78 | 0 |
| 1781541000 | 3760.56 | 98.73 | 2.70 | 3670.2 | 3760.95 | 3670.2 | 0 |
| 1781281800 | 3661.83 | 87.69 | 2.45 | 3643.73 | 3680.38 | 3627.71 | 0 |
| 1781195400 | 3574.14 | -5.12 | -0.14 | 3555.76 | 3604.4 | 3548.39 | 0 |
| 1781109000 | 3579.26 | -79.3 | -2.17 | 3613.46 | 3641.33 | 3563.36 | 0 |
| 1781022600 | 3658.56 | 0 | 0.00 | 3658.56 | 3658.56 | 3658.56 | 0 |
| 1780936200 | 3658.56 | 12.75 | 0.35 | 3596.99 | 3675.35 | 3596.99 | 0 |
| 1780677000 | 3645.81 | -109.54 | -2.92 | 3764.69 | 3764.69 | 3645.81 | 0 |
| 1780590600 | 3755.35 | 22.32 | 0.60 | 3744.57 | 3761.89 | 3715.69 | 0 |
| 1780504200 | 3733.03 | -31.18 | -0.83 | 3780.25 | 3781.31 | 3730.9 | 0 |
| 1780417800 | 3764.21 | 23.39 | 0.63 | 3751.95 | 3770.32 | 3740.23 | 0 |
| 1780331400 | 3740.82 | 23.54 | 0.63 | 3730.32 | 3750.82 | 3707.46 | 0 |
| 1780072200 | 3717.28 | 47.15 | 1.28 | 3677.85 | 3726.24 | 3677.85 | 0 |
| 1779985800 | 3670.13 | 46.33 | 1.28 | 3624.04 | 3675.49 | 3624.02 | 0 |
| 1779899400 | 3623.8 | 6.91 | 0.19 | 3629.07 | 3640.11 | 3610.23 | 0 |
| 1779813000 | 3616.89 | 20.6 | 0.57 | 3596.29 | 3625.07 | 3596.29 | 0 |
| 1779726600 | 3596.29 | -11.94 | -0.33 | 3596.29 | 3596.29 | 3596.29 | 0 |
| 1779467400 | 3608.23 | 75.03 | 2.12 | 3564.08 | 3619.47 | 3564.08 | 0 |
| 1779381000 | 3533.2 | 20.06 | 0.57 | 3530.63 | 3542.91 | 3513.65 | 0 |
| 1779294600 | 3513.14 | 48.06 | 1.39 | 3461.55 | 3525.38 | 3461.55 | 0 |
| 1779208200 | 3465.08 | 5.37 | 0.16 | 3493.38 | 3493.38 | 3441.76 | 0 |
| 1779121800 | 3459.71 | -55.94 | -1.59 | 3502.8 | 3515.44 | 3459.64 | 0 |
| 1778862600 | 3515.65 | -44.89 | -1.26 | 3549.6 | 3549.6 | 3500.09 | 0 |
| 1778776200 | 3560.54 | 67.6 | 1.94 | 3493.67 | 3567.18 | 3493.67 | 0 |
| 1778689800 | 3492.94 | 40.33 | 1.17 | 3485.4 | 3493.63 | 3462.22 | 0 |
| 1778603400 | 3452.61 | -63.19 | -1.80 | 3503.17 | 3503.17 | 3450.12 | 0 |
| 1778517000 | 3515.8 | 26.9 | 0.77 | 3498.65 | 3516.13 | 3487.8 | 0 |
| 1778257800 | 3488.9 | 52.9 | 1.54 | 3434.69 | 3490.23 | 3434.69 | 0 |
| 1778171400 | 3436 | 7.14 | 0.21 | 3447.82 | 3465.75 | 3425.39 | 0 |
| 1778085000 | 3428.86 | 78.82 | 2.35 | 3354.11 | 3435.48 | 3354.11 | 0 |
| 1777998600 | 3350.04 | 20.72 | 0.62 | 3331.73 | 3358.07 | 3331.73 | 0 |
| 1777912200 | 3329.32 | 24.29 | 0.73 | 3316.42 | 3355.2399 | 3316.42 | 0 |
| 1777566600 | 3305.03 | 31.23 | 0.95 | 3289.9699 | 3306.25 | 3276.63 | 0 |
| 1777480200 | 3273.8 | -24.77 | -0.75 | 3268.07 | 3285.58 | 3258.41 | 0 |
| 1777393800 | 3298.57 | 0 | 0.00 | 3298.57 | 3298.57 | 3298.57 | 0 |
| 1777307400 | 3298.57 | -30.2 | -0.91 | 3331.34 | 3331.34 | 3292.44 | 0 |
| 1777048200 | 3328.77 | 32.34 | 0.98 | 3280.73 | 3331.06 | 3280.73 | 0 |
| 1776961800 | 3296.43 | -23.25 | -0.70 | 3334.84 | 3334.84 | 3289.95 | 0 |
| 1776875400 | 3319.68 | 18.94 | 0.57 | 3288.9699 | 3326.64 | 3288.9699 | 0 |
| 1776789000 | 3300.7399 | 12.33 | 0.37 | 3295.3 | 3314.82 | 3288.61 | 0 |
| 1776702600 | 3288.41 | -34.27 | -1.03 | 3310.9899 | 3316.63 | 3280.28 | 0 |
| 1776443400 | 3322.68 | 35.68 | 1.09 | 3286.89 | 3323.67 | 3286.89 | 0 |
| 1776357000 | 3287 | 50.08 | 1.55 | 3260.04 | 3292.2 | 3255.17 | 0 |
| 1776270600 | 3236.92 | 18.19 | 0.57 | 3226.01 | 3241.48 | 3220.01 | 0 |
| 1776184200 | 3218.73 | 70.21 | 2.23 | 3173.3 | 3219.55 | 3173.3 | 0 |
| 1776097800 | 3148.52 | 22.7 | 0.73 | 3133.21 | 3150.25 | 3119.65 | 0 |
| 1775838600 | 3125.82 | 0 | 0.00 | 3125.82 | 3125.82 | 3125.82 | 0 |
| 1775752200 | 3125.82 | 107.2 | 3.55 | 3116.04 | 3130.44 | 3094.62 | 0 |
| 1775665800 | 3018.62 | 0 | 0.00 | 3018.62 | 3018.62 | 3018.62 | 0 |
| 1775579400 | 3018.62 | -0.39 | -0.01 | 3036.85 | 3036.85 | 2990.31 | 0 |
| 1775147400 | 3019.01 | -28.03 | -0.92 | 3033.25 | 3040.86 | 2974.43 | 0 |
| 1775061000 | 3047.04 | 80.72 | 2.72 | 3015.05 | 3054.04 | 3015.05 | 0 |
| 1774974600 | 2966.32 | 31.15 | 1.06 | 2919.2399 | 2979.67 | 2919.2399 | 0 |
| 1774888200 | 2935.17 | -18 | -0.61 | 2946.2199 | 2975.98 | 2934.4699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
