Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.58 | 1.40305770361 | 2535.89 | 2613.14 | 2528.38 | 0 | 0 | IX |
| 4 | -61.99 | -2.35393740554 | 2633.46 | 2756.18 | 2506.33 | 0 | 0 | IX |
| 12 | -223.38 | -7.99255774013 | 2794.85 | 2863.22 | 2461.43 | 0 | 0 | IX |
| 26 | 513.47 | 24.9499514091 | 2058 | 3007.76 | 2055.24 | 0 | 0 | IX |
| 52 | 499.51 | 24.1080908898 | 2071.96 | 3007.76 | 2025.22 | 0 | 0 | IX |
| 156 | 499.51 | 24.1080908898 | 2071.96 | 3007.76 | 2025.22 | 0 | 0 | IX |
| 260 | 499.51 | 24.1080908898 | 2071.96 | 3007.76 | 2025.22 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2566.4699 | -5.55 | -0.22 | 2582.77 | 2583.11 | 2558.9 | 0 |
| 1782405000 | 2572.02 | 21.78 | 0.85 | 2560.92 | 2588.98 | 2533.62 | 0 |
| 1782318600 | 2550.2399 | -44.69 | -1.72 | 2604.9699 | 2613.14 | 2540.19 | 0 |
| 1782232200 | 2594.93 | 32.78 | 1.28 | 2573.66 | 2598.4899 | 2569.95 | 0 |
| 1782145800 | 2562.15 | 32.12 | 1.27 | 2531.69 | 2563.87 | 2528.77 | 0 |
| 1781886600 | 2530.03 | 5.61 | 0.22 | 2535.89 | 2535.89 | 2528.38 | 0 |
| 1781800200 | 2524.42 | -31.43 | -1.23 | 2561.78 | 2576.65 | 2506.33 | 0 |
| 1781713800 | 2555.85 | -8.64 | -0.34 | 2572.64 | 2577.42 | 2548.67 | 0 |
| 1781627400 | 2564.4899 | -22.85 | -0.88 | 2587.73 | 2588.07 | 2560.14 | 0 |
| 1781541000 | 2587.34 | -117.04 | -4.33 | 2675.62 | 2677.81 | 2559.14 | 0 |
| 1781281800 | 2704.38 | -28.88 | -1.06 | 2662.91 | 2710.73 | 2645.48 | 0 |
| 1781195400 | 2733.26 | -10.73 | -0.39 | 2721.12 | 2751.79 | 2718.18 | 0 |
| 1781109000 | 2743.9899 | 78.6 | 2.95 | 2681.7199 | 2748.83 | 2678.2399 | 0 |
| 1781022600 | 2665.39 | -59.17 | -2.17 | 2722.58 | 2724.59 | 2656.29 | 0 |
| 1780936200 | 2724.56 | 16.4 | 0.61 | 2700.93 | 2752.42 | 2692.28 | 0 |
| 1780677000 | 2708.16 | -24.72 | -0.90 | 2724.64 | 2734.06 | 2698.94 | 0 |
| 1780590600 | 2732.88 | -22.21 | -0.81 | 2723.45 | 2732.88 | 2697.37 | 0 |
| 1780504200 | 2755.09 | 69.48 | 2.59 | 2687.59 | 2756.18 | 2685.85 | 0 |
| 1780417800 | 2685.61 | 21.83 | 0.82 | 2647.2 | 2685.62 | 2645.36 | 0 |
| 1780331400 | 2663.78 | 59.62 | 2.29 | 2601.7199 | 2681.06 | 2601.7199 | 0 |
| 1780072200 | 2604.16 | -36.19 | -1.37 | 2633.46 | 2639.91 | 2586.2199 | 0 |
| 1779985800 | 2640.35 | -18.24 | -0.69 | 2645.07 | 2670.26 | 2624 | 0 |
| 1779899400 | 2658.59 | -55.66 | -2.05 | 2678.28 | 2680.82 | 2615.75 | 0 |
| 1779813000 | 2714.25 | -39.76 | -1.44 | 2754.84 | 2758.94 | 2712.96 | 0 |
| 1779726600 | 2754.01 | 5.49 | 0.20 | 2753.31 | 2756.03 | 2750.71 | 0 |
| 1779467400 | 2748.52 | -26.16 | -0.94 | 2746.15 | 2765.9899 | 2738.07 | 0 |
| 1779381000 | 2774.68 | -20.07 | -0.72 | 2772.46 | 2804.17 | 2768.89 | 0 |
| 1779294600 | 2794.75 | -38.79 | -1.37 | 2844.63 | 2863.2199 | 2785.14 | 0 |
| 1779208200 | 2833.54 | 25.46 | 0.91 | 2807.78 | 2833.54 | 2798.4699 | 0 |
| 1779121800 | 2808.08 | 69.17 | 2.53 | 2756.65 | 2808.66 | 2721.95 | 0 |
| 1778862600 | 2738.91 | 123.3 | 4.71 | 2701.46 | 2747.71 | 2696.6 | 0 |
| 1778776200 | 2615.61 | 0 | 0.00 | 2615.61 | 2615.61 | 2615.61 | 0 |
| 1778689800 | 2615.61 | 0 | 0.00 | 2615.61 | 2615.61 | 2615.61 | 0 |
| 1778603400 | 2615.61 | 0 | 0.00 | 2615.61 | 2615.61 | 2615.61 | 0 |
| 1778517000 | 2615.61 | 35.72 | 1.38 | 2567.94 | 2617.27 | 2564.35 | 0 |
| 1778257800 | 2579.89 | 10.26 | 0.40 | 2586.34 | 2590.15 | 2556.2 | 0 |
| 1778171400 | 2569.63 | -66.56 | -2.52 | 2635.98 | 2635.98 | 2545.18 | 0 |
| 1778085000 | 2636.19 | -132.22 | -4.78 | 2747.79 | 2749.89 | 2621.7199 | 0 |
| 1777998600 | 2768.41 | 16.22 | 0.59 | 2758 | 2768.86 | 2737.21 | 0 |
| 1777912200 | 2752.19 | -16.32 | -0.59 | 2763.06 | 2772.27 | 2702.64 | 0 |
| 1777566600 | 2768.51 | 24.28 | 0.88 | 2749.9 | 2768.56 | 2710.25 | 0 |
| 1777480200 | 2744.23 | 54.91 | 2.04 | 2682.2 | 2744.23 | 2680.04 | 0 |
| 1777393800 | 2689.32 | 62.23 | 2.37 | 2641.05 | 2692.96 | 2636.66 | 0 |
| 1777307400 | 2627.09 | 9.85 | 0.38 | 2636.94 | 2665.78 | 2627.09 | 0 |
| 1777048200 | 2617.2399 | 1.71 | 0.07 | 2650.93 | 2651.5 | 2606.06 | 0 |
| 1776961800 | 2615.53 | 0 | 0.00 | 2615.53 | 2615.53 | 2615.53 | 0 |
| 1776875400 | 2615.53 | 45.43 | 1.77 | 2587.01 | 2630.91 | 2584.92 | 0 |
| 1776789000 | 2570.1 | 12.67 | 0.50 | 2544.84 | 2570.77 | 2540.89 | 0 |
| 1776702600 | 2557.43 | 46.31 | 1.84 | 2543.68 | 2573.43 | 2537.12 | 0 |
| 1776443400 | 2511.12 | -100.75 | -3.86 | 2616.51 | 2616.63 | 2461.43 | 0 |
| 1776357000 | 2611.87 | 36.64 | 1.42 | 2571.7199 | 2629.52 | 2571.5 | 0 |
| 1776270600 | 2575.23 | -0.07 | -0.00 | 2584.1 | 2586.81 | 2555.14 | 0 |
| 1776184200 | 2575.3 | -87.04 | -3.27 | 2639.63 | 2640.08 | 2557.14 | 0 |
| 1776097800 | 2662.34 | 21.93 | 0.83 | 2651.57 | 2683.58 | 2647.83 | 0 |
| 1775838600 | 2640.41 | -25.6 | -0.96 | 2668.91 | 2670.63 | 2615.38 | 0 |
| 1775752200 | 2666.01 | -8.7 | -0.33 | 2710.7199 | 2749.08 | 2665.71 | 0 |
| 1775665800 | 2674.71 | -151.85 | -5.37 | 2799.57 | 2805.93 | 2620.18 | 0 |
| 1775579400 | 2826.56 | 69 | 2.50 | 2794.85 | 2858.9699 | 2787.4699 | 0 |
| 1775147400 | 2757.56 | 0 | 0.00 | 2757.56 | 2757.56 | 2757.56 | 0 |
| 1775061000 | 2757.56 | -218.97 | -7.36 | 2872.84 | 2876.55 | 2748.4899 | 0 |
| 1774974600 | 2976.53 | 0 | 0.00 | 2976.53 | 2976.53 | 2976.53 | 0 |
| 1774888200 | 2976.53 | 17.55 | 0.59 | 2958.64 | 3007.76 | 2958.39 | 0 |
| 1774632600 | 2958.98 | 43.61 | 1.50 | 2910.11 | 2966.63 | 2899.31 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
