Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 4 | 0 | 0 | 1658.6 | 1658.6 | 1658.6 | 0 | 0 | IX |
| 12 | 30.26 | 1.85833425452 | 1628.34 | 1665.48 | 1626.76 | 0 | 0 | IX |
| 26 | 16.21 | 0.986976296738 | 1642.39 | 1712.93 | 1586.79 | 0 | 0 | IX |
| 52 | 74.23 | 4.68514299059 | 1584.37 | 1720.87 | 1529.98 | 0 | 0 | IX |
| 156 | 221.51 | 15.4137875846 | 1437.09 | 1720.87 | 1174.95 | 0 | 0 | IX |
| 260 | 1037.87 | 167.20152079 | 620.73 | 1720.87 | 615.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742491800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742405400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742319000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1742232600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741973400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741887000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741800600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741714200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741627800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741368600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741282200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741195800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741109400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1741023000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740763800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740677400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740591000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740504600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740418200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740159000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1740072600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739986200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739899800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739813400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739554200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739467800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739381400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739295000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1739208600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738949400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738863000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738776600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738690200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738603800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738344600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738258200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738171800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1738085400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737999000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737739800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737653400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737567000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737480600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737394200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737135000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1737048600 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736962200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736875800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736789400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736530200 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736443800 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736357400 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736271000 | 1658.6 | 0 | 0.00 | 1658.6 | 1658.6 | 1658.6 | 0 |
| 1736184600 | 1658.6 | 27.78 | 1.70 | 1631.6099 | 1665.48 | 1631.6099 | 0 |
| 1735925400 | 1630.82 | -16.3 | -0.99 | 1646.32 | 1647.92 | 1627.7 | 0 |
| 1735839000 | 1647.1199 | 1.51 | 0.09 | 1645.72 | 1652.64 | 1631.69 | 0 |
| 1735666200 | 1645.6099 | 6.9 | 0.42 | 1638.52 | 1646.64 | 1636.27 | 0 |
| 1735579800 | 1638.71 | -4.21 | -0.26 | 1641.41 | 1644.78 | 1636.92 | 0 |
| 1735320600 | 1642.92 | 14.02 | 0.86 | 1628.34 | 1643.44 | 1626.76 | 0 |
| 1735061400 | 1628.9 | 0.83 | 0.05 | 1628.15 | 1634.04 | 1628.15 | 0 |
| 1734975000 | 1628.07 | -4.59 | -0.28 | 1631.15 | 1631.34 | 1622.73 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
