Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 89.875 | 0.82 | 0.92 | 89.875 | 89.875 | 89.875 | 0 |
| 1783096200 | 89.055 | -1.32 | -1.46 | 89.055 | 89.055 | 89.055 | 0 |
| 1783009800 | 90.37 | 0 | 0.00 | 90.37 | 90.37 | 90.37 | 0 |
| 1782923400 | 90.37 | 0.21 | 0.23 | 90.275 | 90.37 | 90.275 | 5 |
| 1782837000 | 90.16 | 0.08 | 0.09 | 90.16 | 90.16 | 90.16 | 0 |
| 1782750600 | 90.08 | -0.79 | -0.86 | 90.08 | 90.08 | 90.08 | 0 |
| 1782491400 | 90.865 | -0.39 | -0.43 | 90.865 | 90.865 | 90.865 | 0 |
| 1782405000 | 91.255 | -0.46 | -0.50 | 91.255 | 91.255 | 91.255 | 0 |
| 1782318600 | 91.71 | 1.62 | 1.80 | 91.24 | 91.71 | 91.24 | 100 |
| 1782232200 | 90.09 | 1.29 | 1.45 | 89.52 | 90.09 | 89.52 | 56 |
| 1782145800 | 88.8 | 0.45 | 0.51 | 88.8 | 88.8 | 88.8 | 0 |
| 1781886600 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1781800200 | 88.35 | 2.82 | 3.29 | 87.49 | 88.35 | 87.49 | 87 |
| 1781713800 | 85.532 | -0.4 | -0.47 | 85.532 | 85.532 | 85.532 | 0 |
| 1781627400 | 85.935 | 0.41 | 0.47 | 85.935 | 85.935 | 85.935 | 0 |
| 1781541000 | 85.53 | -0.75 | -0.87 | 85.53 | 85.53 | 85.53 | 0 |
| 1781281800 | 86.28 | -0.53 | -0.60 | 86.28 | 86.28 | 86.28 | 0 |
| 1781195400 | 86.805 | 0.15 | 0.17 | 86.805 | 86.805 | 86.805 | 0 |
| 1781109000 | 86.655 | -0.14 | -0.16 | 86.655 | 86.655 | 86.655 | 0 |
| 1781022600 | 86.795 | -0.55 | -0.62 | 86.795 | 86.795 | 86.795 | 0 |
| 1780936200 | 87.34 | 2.32 | 2.72 | 87.34 | 87.34 | 87.34 | 0 |
| 1780677000 | 85.025 | -0.25 | -0.29 | 85.025 | 85.025 | 85.025 | 0 |
| 1780590600 | 85.275 | 0.09 | 0.11 | 85.275 | 85.275 | 85.275 | 0 |
| 1780504200 | 85.18 | 0.76 | 0.89 | 85.18 | 85.18 | 85.18 | 0 |
| 1780417800 | 84.425 | 0.27 | 0.32 | 84.425 | 84.425 | 84.425 | 0 |
| 1780331400 | 84.155 | -0.18 | -0.21 | 84.155 | 84.155 | 84.155 | 0 |
| 1780072200 | 84.335 | -0.84 | -0.98 | 84.335 | 84.335 | 84.335 | 0 |
| 1779985800 | 85.17 | 0.3 | 0.35 | 85.17 | 85.17 | 85.17 | 0 |
| 1779899400 | 84.87 | 0.19 | 0.22 | 84.365 | 84.87 | 84.28 | 65 |
| 1779813000 | 84.685 | 0.22 | 0.26 | 84.685 | 84.685 | 84.685 | 0 |
| 1779726600 | 84.465 | -0.79 | -0.93 | 84.465 | 84.465 | 84.465 | 0 |
| 1779467400 | 85.255 | 0.25 | 0.29 | 85.255 | 85.255 | 85.255 | 0 |
| 1779381000 | 85.005 | -0.5 | -0.58 | 85.005 | 85.005 | 85.005 | 0 |
| 1779294600 | 85.5 | 0.95 | 1.12 | 85.4 | 85.5 | 85.4 | 5 |
| 1779208200 | 84.55 | -0.01 | -0.01 | 84.55 | 84.55 | 84.55 | 0 |
| 1779121800 | 84.555 | 0.08 | 0.09 | 84.555 | 84.555 | 84.555 | 0 |
| 1778862600 | 84.475 | 1.71 | 2.07 | 84.475 | 84.475 | 84.475 | 0 |
| 1778776200 | 82.76 | 0.13 | 0.15 | 82.76 | 82.76 | 82.76 | 0 |
| 1778689800 | 82.635 | 0.54 | 0.65 | 82.635 | 82.635 | 82.635 | 0 |
| 1778603400 | 82.1 | 0.4 | 0.49 | 82.1 | 82.1 | 82.1 | 0 |
| 1778517000 | 81.7 | -0.43 | -0.52 | 81.7 | 81.7 | 81.7 | 0 |
| 1778257800 | 82.125 | 0.21 | 0.26 | 82.125 | 82.125 | 82.125 | 0 |
| 1778171400 | 81.915 | -0.39 | -0.47 | 81.915 | 81.915 | 81.915 | 0 |
| 1778085000 | 82.305 | -0.94 | -1.12 | 82.305 | 82.305 | 82.305 | 0 |
| 1777998600 | 83.24 | 0.8 | 0.97 | 83.24 | 83.24 | 83.24 | 0 |
| 1777912200 | 82.44 | -1.13 | -1.35 | 82.44 | 82.44 | 82.44 | 0 |
| 1777566600 | 83.565 | 0.63 | 0.76 | 83.565 | 83.565 | 83.565 | 0 |
| 1777480200 | 82.935 | 0.68 | 0.83 | 82.935 | 82.935 | 82.935 | 0 |
| 1777393800 | 82.255 | 0 | 0.00 | 82.255 | 82.255 | 82.255 | 0 |
| 1777307400 | 82.255 | -1.14 | -1.37 | 82.255 | 82.255 | 82.255 | 0 |
| 1777048200 | 83.395 | 0.54 | 0.65 | 83.395 | 83.395 | 83.395 | 0 |
| 1776961800 | 82.855 | 1.04 | 1.26 | 82.855 | 82.855 | 82.855 | 0 |
| 1776875400 | 81.82 | 0.5 | 0.61 | 81.82 | 81.82 | 81.82 | 0 |
| 1776789000 | 81.32 | -0.25 | -0.31 | 81.32 | 81.32 | 81.32 | 0 |
| 1776702600 | 81.573 | 0.37 | 0.45 | 81.573 | 81.573 | 81.573 | 0 |
| 1776443400 | 81.205 | 0.44 | 0.54 | 81.205 | 81.205 | 81.205 | 0 |
| 1776357000 | 80.765 | -0.18 | -0.22 | 80.765 | 80.765 | 80.765 | 0 |
| 1776270600 | 80.94 | -0.17 | -0.21 | 80.985 | 80.985 | 80.94 | 2 |
| 1776184200 | 81.11 | -1.91 | -2.29 | 80.97 | 81.11 | 80.97 | 7 |
| 1776097800 | 83.015 | -0.45 | -0.54 | 83.015 | 83.015 | 83.015 | 0 |
| 1775838600 | 83.465 | 0 | 0.00 | 83.465 | 83.465 | 83.465 | 0 |
| 1775752200 | 83.465 | 0.5 | 0.60 | 83.465 | 83.465 | 83.465 | 0 |
| 1775665800 | 82.968 | -3.18 | -3.69 | 82.968 | 82.968 | 82.968 | 0 |
| 1775579400 | 86.145 | -0.36 | -0.41 | 86.145 | 86.145 | 86.145 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
